🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/03/2004 0,0875 USD
30/12/2003 0,0875 USD
01/10/2003 0,0875 USD
01/07/2003 0,0875 USD
02/04/2003 0,0700 USD
31/12/2002 0,0700 USD
02/10/2002 0,0700 USD
02/07/2002 0,0700 USD
03/04/2002 0,0700 USD
02/01/2002 0,0700 USD
03/10/2001 0,0700 USD
03/07/2001 0,0700 USD
04/04/2001 0,0700 USD
03/01/2001 0,0700 USD
04/10/2000 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 163,42 165,24 162,46 164,50 -0,24% 1,70% 2.697.600
21/06/2021 160,08 165,21 159,13 164,90 +4,25% 3,80% 3.681.400
18/06/2021 158,70 159,67 157,25 158,17 -2,44% 1,52% 6.900.200
17/06/2021 165,97 166,00 160,53 162,13 -1,55% 3,30% 4.194.400
16/06/2021 165,78 166,65 164,27 164,68 -0,96% 1,44% 3.281.300
15/06/2021 163,93 166,90 163,80 166,27 +1,50% 1,89% 3.726.100
14/06/2021 164,30 164,88 163,11 163,81 -0,43% 1,08% 2.125.700
11/06/2021 163,00 164,54 162,51 164,51 +1,41% 1,25% 1.630.100
10/06/2021 165,18 165,21 162,12 162,23 -1,13% 1,87% 3.024.500
09/06/2021 165,27 166,14 163,80 164,09 -1,45% 1,42% 2.700.100
08/06/2021 164,86 167,14 163,63 166,51 +0,36% 2,13% 2.486.300
07/06/2021 165,63 166,65 165,37 165,92 +0,56% 0,77% 2.516.400
04/06/2021 165,00 165,73 163,32 165,00 +0,29% 1,46% 3.239.300
03/06/2021 163,68 165,42 162,82 164,52 +0,24% 1,59% 2.454.800
02/06/2021 164,61 165,69 163,32 164,12 +0,22% 1,44% 3.384.600
01/06/2021 162,51 164,11 161,55 163,76 +2,27% 1,58% 3.827.800
28/05/2021 160,26 160,64 158,86 160,13 +0,24% 1,11% 2.436.400
27/05/2021 159,98 160,29 158,85 159,74 +0,73% 0,90% 2.828.400
26/05/2021 158,16 159,38 157,37 158,58 +0,36% 1,27% 3.731.600
25/05/2021 159,07 160,08 157,74 158,01 -0,40% 1,47% 2.484.200
24/05/2021 157,70 158,91 156,95 158,64 +1,13% 1,24% 1.956.900
21/05/2021 156,70 158,81 156,35 156,87 +0,86% 1,57% 3.424.100
20/05/2021 155,47 156,25 153,93 155,53 +0,52% 1,49% 3.031.100
19/05/2021 152,07 154,78 151,72 154,73 -0,17% 2,01% 3.526.800
18/05/2021 157,36 158,30 154,86 154,99 -1,19% 2,19% 2.417.800
17/05/2021 157,05 157,38 155,88 156,86 -0,18% 0,96% 1.541.400
14/05/2021 155,39 157,94 154,53 157,15 +1,99% 2,19% 1.892.700
13/05/2021 152,41 154,81 151,81 154,08 +1,17% 1,97% 2.269.700
12/05/2021 154,72 155,90 152,07 152,30 -1,38% 2,48% 3.487.400
11/05/2021 156,46 157,79 153,65 154,43 -2,68% 2,65% 3.900.100