🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
31/03/2004 0,0875 USD
30/12/2003 0,0875 USD
01/10/2003 0,0875 USD
01/07/2003 0,0875 USD
02/04/2003 0,0700 USD
31/12/2002 0,0700 USD
02/10/2002 0,0700 USD
02/07/2002 0,0700 USD
03/04/2002 0,0700 USD
02/01/2002 0,0700 USD
03/10/2001 0,0700 USD
03/07/2001 0,0700 USD
04/04/2001 0,0700 USD
03/01/2001 0,0700 USD
04/10/2000 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2024 251,72 252,50 240,59 245,42 -2,19% 4,73% 3.630.900
09/09/2024 248,25 253,15 247,53 250,92 +2,81% 2,26% 3.080.800
06/09/2024 251,29 253,57 243,32 244,06 -3,09% 4,08% 3.653.000
05/09/2024 252,71 253,17 248,37 251,84 +0,04% 1,90% 2.711.200
04/09/2024 254,99 256,58 250,66 251,74 -1,01% 2,32% 3.062.600
03/09/2024 255,77 257,48 252,79 254,31 -1,68% 1,83% 2.970.300
30/08/2024 260,49 261,75 256,10 258,65 -0,46% 2,17% 3.442.100
29/08/2024 258,00 261,57 256,83 259,84 +1,07% 1,84% 2.423.500
28/08/2024 254,21 258,63 253,75 257,09 +0,81% 1,92% 2.557.100
27/08/2024 253,70 256,68 253,70 255,03 +0,45% 1,17% 2.518.100
26/08/2024 252,42 256,16 251,95 253,88 +1,03% 1,67% 1.931.000
23/08/2024 248,00 252,17 248,00 251,30 +1,43% 1,68% 1.868.200
22/08/2024 246,77 248,92 245,76 247,76 +0,59% 1,28% 1.981.300
21/08/2024 249,64 249,82 243,35 246,30 -2,68% 2,59% 3.502.500
20/08/2024 254,22 254,62 252,26 253,08 -0,38% 0,93% 1.659.700
19/08/2024 252,00 254,11 251,84 254,05 +0,93% 0,90% 1.653.400
16/08/2024 249,39 251,75 249,13 251,71 +0,89% 1,05% 2.149.700
15/08/2024 247,77 250,36 245,35 249,50 +2,35% 2,02% 2.656.800
14/08/2024 239,81 244,09 239,51 243,76 +2,00% 1,91% 2.132.500
13/08/2024 238,71 239,27 236,47 238,99 +0,82% 1,17% 1.913.200
12/08/2024 238,20 238,99 235,40 237,05 -0,34% 1,51% 1.747.000
09/08/2024 233,52 238,34 233,09 237,85 +1,85% 2,25% 1.956.400
08/08/2024 231,05 234,50 231,01 233,54 +2,07% 1,51% 2.239.200
07/08/2024 234,02 236,17 228,51 228,80 -1,00% 3,27% 2.665.300
06/08/2024 226,96 233,18 226,50 231,12 +2,30% 2,94% 3.148.200
05/08/2024 226,64 230,78 222,03 225,92 -2,74% 3,86% 4.890.700
02/08/2024 244,51 244,65 230,05 232,28 -6,59% 5,97% 6.902.600
01/08/2024 253,85 255,00 246,41 248,68 -1,72% 3,38% 3.929.700
31/07/2024 253,11 256,24 252,43 253,04 +0,22% 1,51% 2.180.700
30/07/2024 249,46 253,68 249,23 252,48 +1,85% 1,78% 2.498.800