🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 11 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
31/03/2004 0,0875 USD
30/12/2003 0,0875 USD
01/10/2003 0,0875 USD
01/07/2003 0,0875 USD
02/04/2003 0,0700 USD
31/12/2002 0,0700 USD
02/10/2002 0,0700 USD
02/07/2002 0,0700 USD
03/04/2002 0,0700 USD
02/01/2002 0,0700 USD
03/10/2001 0,0700 USD
03/07/2001 0,0700 USD
04/04/2001 0,0700 USD
03/01/2001 0,0700 USD
04/10/2000 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 71,33 73,04 71,33 72,78 +1,78% 2,40% 5.215.300
14/05/2013 69,95 71,61 69,85 71,51 +2,46% 2,52% 6.114.300
13/05/2013 70,09 70,21 69,34 69,79 -0,41% 1,24% 5.139.300
10/05/2013 70,16 70,25 69,65 70,08 -0,19% 0,86% 3.543.100
09/05/2013 70,25 70,51 69,71 70,21 -0,14% 1,14% 3.754.900
08/05/2013 69,92 70,42 69,57 70,31 +0,10% 1,22% 3.587.500
07/05/2013 70,07 70,46 69,96 70,24 +0,26% 0,71% 4.374.900
06/05/2013 70,22 70,58 69,95 70,06 -0,24% 0,90% 4.685.300
03/05/2013 69,92 71,09 69,90 70,23 +1,23% 1,70% 6.986.600
02/05/2013 68,43 69,47 68,37 69,38 +1,61% 1,61% 3.575.900
01/05/2013 68,25 68,85 68,16 68,28 -0,19% 1,01% 3.767.300
30/04/2013 67,88 68,48 67,60 68,41 +1,15% 1,30% 4.685.400
29/04/2013 68,01 68,20 67,61 67,63 -0,18% 0,87% 2.931.000
26/04/2013 68,12 68,40 67,57 67,75 -0,56% 1,22% 4.355.300
25/04/2013 67,75 69,05 67,64 68,13 +1,05% 2,08% 5.834.100
24/04/2013 67,41 67,62 67,04 67,42 -0,04% 0,86% 4.077.700
23/04/2013 66,81 67,54 66,64 67,45 +1,19% 1,35% 4.779.900
22/04/2013 67,12 67,25 66,25 66,66 -0,86% 1,49% 5.791.500
19/04/2013 65,33 67,25 65,33 67,24 +3,38% 2,94% 8.461.600
18/04/2013 64,04 65,89 63,64 65,04 +1,42% 3,51% 10.457.800
17/04/2013 64,12 64,31 63,43 64,13 -0,71% 1,37% 6.925.000
16/04/2013 64,50 65,05 64,27 64,59 +0,76% 1,21% 6.198.900
15/04/2013 65,53 65,60 64,09 64,10 -2,41% 2,30% 7.008.600
12/04/2013 65,46 65,85 65,18 65,68 -0,09% 1,02% 3.967.600
11/04/2013 65,47 65,93 65,20 65,74 +0,52% 1,12% 6.357.700
10/04/2013 65,45 65,58 65,36 65,40 +0,28% 0,34% 7.882.100
09/04/2013 65,64 65,68 65,15 65,22 -0,58% 0,81% 4.882.200
08/04/2013 65,56 65,78 65,13 65,60 +0,46% 0,99% 4.662.200
05/04/2013 65,77 65,80 64,77 65,30 -2,14% 1,57% 6.898.300
04/04/2013 66,42 66,96 66,30 66,73 +0,72% 0,99% 3.633.900