🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
02/01/2008 0,1800 USD
03/10/2007 0,1500 USD
03/07/2007 0,1500 USD
03/04/2007 0,1500 USD
03/01/2007 0,1500 USD
04/10/2006 0,1500 USD
05/07/2006 0,1500 USD
05/04/2006 0,1200 USD
04/01/2006 0,1200 USD
05/10/2005 0,1200 USD
29/06/2005 0,1050 USD
30/03/2005 0,1050 USD
05/01/2005 0,1050 USD
06/10/2004 0,1050 USD
30/06/2004 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 94,42 94,65 94,12 94,41 +0,49% 0,56% 2.917.000
20/11/2017 93,92 94,34 93,68 93,95 +0,28% 0,70% 3.456.600
17/11/2017 93,31 93,76 92,92 93,69 +0,14% 0,90% 3.261.200
16/11/2017 93,55 94,04 93,30 93,56 +0,32% 0,79% 2.586.500
15/11/2017 93,27 93,79 92,80 93,26 -0,53% 1,06% 3.236.600
14/11/2017 93,57 93,79 92,94 93,76 -0,15% 0,91% 2.843.700
13/11/2017 93,00 93,98 92,78 93,90 +0,41% 1,29% 2.708.500
10/11/2017 93,79 94,15 93,39 93,52 -0,25% 0,81% 2.714.400
09/11/2017 94,34 94,66 93,28 93,75 -1,45% 1,46% 3.949.800
08/11/2017 95,10 95,28 94,45 95,13 -0,25% 0,87% 2.163.700
07/11/2017 96,42 96,90 95,18 95,37 -0,96% 1,78% 3.200.900
06/11/2017 96,35 96,73 95,93 96,29 -0,15% 0,83% 1.848.300
03/11/2017 96,28 96,43 95,78 96,43 +0,47% 0,68% 2.089.500
02/11/2017 96,00 96,24 95,39 95,98 +0,20% 0,89% 3.013.300
01/11/2017 96,29 96,57 95,44 95,79 +0,28% 1,17% 2.320.000
31/10/2017 94,98 95,61 94,52 95,52 +0,47% 1,15% 3.146.400
30/10/2017 95,73 96,12 94,84 95,07 -0,75% 1,34% 3.096.500
27/10/2017 95,45 96,02 95,03 95,79 +0,10% 1,04% 3.212.200
26/10/2017 93,99 95,73 93,98 95,69 +2,31% 1,86% 4.136.800
25/10/2017 94,00 94,24 93,27 93,53 -0,35% 1,03% 4.266.100
24/10/2017 92,60 93,93 92,33 93,86 +1,60% 1,73% 4.481.500
23/10/2017 92,22 93,09 92,22 92,38 +0,31% 0,94% 2.963.100
20/10/2017 92,84 93,29 91,97 92,09 +0,21% 1,42% 4.442.200
19/10/2017 90,40 92,95 90,04 91,90 -0,20% 3,22% 6.512.100
18/10/2017 91,80 92,27 91,68 92,08 +0,43% 0,64% 4.720.200
17/10/2017 91,94 92,10 91,58 91,69 -0,29% 0,57% 2.939.600
16/10/2017 93,04 93,35 90,81 91,96 -0,97% 2,73% 4.294.000
13/10/2017 91,50 92,92 91,26 92,86 +1,36% 1,81% 3.224.200
12/10/2017 91,63 92,23 91,42 91,61 -0,38% 0,88% 3.279.000
11/10/2017 91,86 92,65 91,81 91,96 +0,08% 0,91% 3.051.400