🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/10/2011 0,1800 USD
29/06/2011 0,1800 USD
06/04/2011 0,1800 USD
05/01/2011 0,1800 USD
06/10/2010 0,1800 USD
30/06/2010 0,1800 USD
30/03/2010 0,1800 USD
07/01/2010 0,1800 USD
30/09/2009 0,1800 USD
30/06/2009 0,1800 USD
01/04/2009 0,1800 USD
07/01/2009 0,1800 USD
01/10/2008 0,1800 USD
09/07/2008 0,1800 USD
09/04/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 143,74 143,98 141,05 143,73 +1,02% 2,04% 2.687.500
25/03/2021 137,95 142,53 136,76 142,28 +2,79% 4,18% 2.766.400
24/03/2021 137,97 140,04 137,61 138,42 +1,72% 1,76% 2.638.900
23/03/2021 138,94 139,50 135,13 136,08 -2,77% 3,15% 4.905.400
22/03/2021 139,49 140,99 138,81 139,95 -0,54% 1,56% 2.274.100
19/03/2021 141,90 141,94 139,74 140,71 -1,31% 1,55% 5.098.300
18/03/2021 145,49 145,50 142,07 142,58 -1,45% 2,36% 3.173.600
17/03/2021 144,76 144,82 141,90 144,68 +0,96% 2,02% 3.278.500
16/03/2021 147,25 147,26 142,82 143,30 -2,51% 3,02% 4.031.000
15/03/2021 148,04 148,92 146,03 146,99 -1,04% 1,95% 2.586.300
12/03/2021 149,10 150,64 148,02 148,54 +0,53% 1,76% 2.420.100
11/03/2021 146,00 147,82 145,13 147,75 +0,68% 1,84% 3.147.700
10/03/2021 145,70 148,29 145,44 146,75 +1,14% 1,96% 3.049.800
09/03/2021 148,58 149,08 144,11 145,10 -3,44% 3,34% 5.806.100
08/03/2021 147,28 151,46 146,72 150,27 +2,00% 3,22% 4.283.400
05/03/2021 144,66 147,96 142,08 147,33 +3,26% 4,06% 5.048.300
04/03/2021 142,15 144,11 139,95 142,68 +0,06% 2,93% 4.461.700
03/03/2021 140,00 144,25 140,00 142,59 +2,40% 3,04% 4.393.700
02/03/2021 138,24 140,19 138,08 139,25 +0,39% 1,53% 2.929.100
01/03/2021 138,18 139,77 138,12 138,71 +2,55% 1,19% 2.972.100
26/02/2021 137,10 138,25 133,79 135,26 -1,33% 3,25% 3.654.800
25/02/2021 140,62 140,64 136,37 137,08 -2,01% 3,04% 3.607.500
24/02/2021 137,20 140,95 136,81 139,89 +2,15% 3,02% 4.099.500
23/02/2021 136,47 138,31 134,28 136,94 +0,73% 2,95% 4.814.400
22/02/2021 131,51 136,47 131,37 135,95 +3,22% 3,88% 3.923.100
19/02/2021 129,49 133,36 129,49 131,71 +2,51% 2,99% 3.419.500
18/02/2021 127,49 128,83 126,08 128,49 -0,05% 2,16% 2.269.700
17/02/2021 130,08 131,16 128,44 128,56 -1,62% 2,09% 3.088.800
16/02/2021 128,91 130,91 128,25 130,68 +0,82% 2,06% 2.730.600
12/02/2021 128,19 130,46 128,00 129,62 +1,02% 1,92% 2.873.300