🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
05/10/2011 0,1800 USD
29/06/2011 0,1800 USD
06/04/2011 0,1800 USD
05/01/2011 0,1800 USD
06/10/2010 0,1800 USD
30/06/2010 0,1800 USD
30/03/2010 0,1800 USD
07/01/2010 0,1800 USD
30/09/2009 0,1800 USD
30/06/2009 0,1800 USD
01/04/2009 0,1800 USD
07/01/2009 0,1800 USD
01/10/2008 0,1800 USD
09/07/2008 0,1800 USD
09/04/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 188,33 190,15 187,64 188,46 +0,69% 1,33% 2.256.200
19/04/2022 185,01 188,09 184,71 187,17 +1,46% 1,83% 2.713.800
18/04/2022 181,33 185,89 181,00 184,48 +1,83% 2,70% 2.182.700
14/04/2022 179,27 182,47 178,68 181,16 +0,87% 2,11% 2.667.100
13/04/2022 174,23 180,02 174,00 179,59 +2,31% 3,46% 2.980.600
12/04/2022 176,57 179,25 174,71 175,54 -1,14% 2,57% 4.348.900
11/04/2022 181,06 182,44 177,25 177,57 -3,34% 2,87% 4.816.800
08/04/2022 183,00 186,72 181,93 183,70 +0,72% 2,62% 3.075.600
07/04/2022 181,52 183,27 179,11 182,39 -0,72% 2,29% 4.062.400
06/04/2022 184,49 184,87 181,73 183,71 -0,91% 1,70% 3.143.300
05/04/2022 187,49 190,84 184,80 185,40 -1,20% 3,22% 2.974.700
04/04/2022 187,62 188,50 185,59 187,66 +0,26% 1,55% 2.971.400
01/04/2022 188,20 189,42 186,28 187,17 +0,09% 1,67% 2.647.000
31/03/2022 189,53 191,11 186,94 187,00 -1,45% 2,20% 3.801.600
30/03/2022 191,39 192,10 188,40 189,76 -0,62% 1,93% 2.278.000
29/03/2022 192,33 194,00 190,36 190,94 +0,65% 1,89% 2.764.100
28/03/2022 189,95 189,95 186,29 189,70 -0,30% 1,93% 3.043.700
25/03/2022 190,41 191,26 189,00 190,28 +0,74% 1,19% 1.871.900
24/03/2022 186,61 189,37 185,70 188,89 +1,54% 1,97% 2.424.400
23/03/2022 188,83 189,62 185,18 186,02 -2,78% 2,35% 3.664.600
22/03/2022 190,50 194,35 190,06 191,33 +1,18% 2,25% 3.007.000
21/03/2022 190,77 191,50 187,56 189,09 -0,85% 2,07% 3.166.200
18/03/2022 188,69 191,00 184,84 190,72 +2,01% 3,26% 8.744.100
17/03/2022 180,18 187,71 180,06 186,97 +3,52% 4,25% 6.398.900
16/03/2022 179,18 182,76 176,30 180,61 +2,60% 3,61% 5.239.300
15/03/2022 173,59 178,30 173,37 176,04 +1,88% 2,84% 3.827.300
14/03/2022 171,33 174,71 169,71 172,79 +2,91% 2,92% 4.614.600
11/03/2022 171,75 172,31 167,63 167,90 -1,00% 2,72% 3.000.000
10/03/2022 165,59 170,96 164,83 169,60 +0,56% 3,70% 3.840.900
09/03/2022 168,02 170,73 166,71 168,65 +5,37% 2,39% 4.788.200