🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/10/2011 0,1800 USD
29/06/2011 0,1800 USD
06/04/2011 0,1800 USD
05/01/2011 0,1800 USD
06/10/2010 0,1800 USD
30/06/2010 0,1800 USD
30/03/2010 0,1800 USD
07/01/2010 0,1800 USD
30/09/2009 0,1800 USD
30/06/2009 0,1800 USD
01/04/2009 0,1800 USD
07/01/2009 0,1800 USD
01/10/2008 0,1800 USD
09/07/2008 0,1800 USD
09/04/2008 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 168,70 169,37 163,84 165,76 -1,81% 3,28% 2.276.400
31/05/2022 167,94 170,78 167,04 168,82 -0,46% 2,23% 4.123.500
27/05/2022 167,08 169,68 166,04 169,60 +2,56% 2,18% 2.157.500
26/05/2022 162,70 166,77 162,70 165,37 +3,03% 2,50% 2.463.900
25/05/2022 157,14 161,76 156,07 160,51 +3,14% 3,62% 4.381.000
24/05/2022 157,29 157,97 152,92 155,63 -2,14% 3,21% 2.817.800
23/05/2022 156,61 159,56 156,02 159,04 +3,78% 2,26% 2.726.600
20/05/2022 154,35 154,80 149,71 153,24 -0,49% 3,30% 2.982.500
19/05/2022 153,57 156,46 153,25 154,00 -1,35% 2,09% 2.768.300
18/05/2022 160,79 160,85 155,40 156,10 -3,55% 3,39% 2.697.700
17/05/2022 161,07 162,76 158,40 161,85 +3,46% 2,71% 2.928.100
16/05/2022 157,41 158,74 154,32 156,43 -1,46% 2,81% 2.811.300
13/05/2022 155,96 160,09 155,88 158,75 +3,58% 2,70% 3.625.100
12/05/2022 155,60 157,16 149,88 153,27 -3,84% 4,68% 5.314.800
11/05/2022 161,73 164,94 159,04 159,39 -1,51% 3,65% 2.644.300
10/05/2022 163,42 164,73 158,39 161,83 +0,50% 3,88% 3.014.800
09/05/2022 165,03 166,02 160,38 161,02 -3,67% 3,42% 4.485.200
06/05/2022 169,17 169,99 165,01 167,15 -2,26% 2,94% 3.129.800
05/05/2022 176,64 176,76 169,33 171,01 -3,83% 4,21% 2.987.100
04/05/2022 172,22 178,17 171,20 177,82 +3,32% 4,05% 2.930.400
03/05/2022 173,00 174,00 170,33 172,11 +0,29% 2,12% 3.152.300
02/05/2022 174,65 174,88 167,51 171,62 -1,77% 4,22% 3.881.800
29/04/2022 180,09 182,31 174,33 174,71 -3,99% 4,43% 3.210.100
28/04/2022 180,35 183,89 177,61 181,98 +2,45% 3,48% 2.703.200
27/04/2022 177,66 179,41 175,50 177,63 -0,57% 2,20% 4.085.800
26/04/2022 183,25 183,91 178,54 178,65 -2,96% 2,93% 3.728.100
25/04/2022 179,98 184,26 177,99 184,10 +1,97% 3,48% 4.408.900
22/04/2022 185,43 185,55 180,32 180,54 -2,80% 2,82% 4.373.700
21/04/2022 190,94 192,42 184,58 185,74 -1,44% 4,11% 3.973.200
20/04/2022 188,33 190,15 187,64 188,46 +0,69% 1,33% 2.256.200