🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/06/2015 0,2900 USD
31/03/2015 0,2600 USD
07/01/2015 0,2600 USD
01/10/2014 0,2600 USD
09/07/2014 0,2600 USD
02/04/2014 0,2300 USD
08/01/2014 0,2300 USD
02/10/2013 0,2300 USD
02/07/2013 0,2300 USD
03/04/2013 0,2000 USD
02/01/2013 0,2000 USD
03/10/2012 0,2000 USD
03/07/2012 0,2000 USD
03/04/2012 0,2000 USD
04/01/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 74,80 75,20 73,99 74,91 +0,83% 1,62% 3.415.800
07/12/2016 72,47 74,72 72,23 74,29 +2,74% 3,44% 5.801.500
06/12/2016 72,47 72,74 72,08 72,31 +0,39% 0,91% 3.843.900
05/12/2016 72,33 72,64 71,99 72,03 +0,24% 0,90% 3.929.100
02/12/2016 72,52 72,66 71,43 71,86 -0,92% 1,70% 2.959.100
01/12/2016 72,45 72,77 71,78 72,53 +0,68% 1,37% 4.298.200
30/11/2016 72,00 72,33 71,78 72,04 +0,77% 0,76% 4.812.500
29/11/2016 72,20 72,26 71,39 71,49 -0,89% 1,20% 3.814.800
28/11/2016 72,53 72,77 71,97 72,13 -1,00% 1,10% 4.467.700
25/11/2016 72,97 73,18 72,46 72,86 -0,03% 0,99% 1.900.400
23/11/2016 71,94 72,92 71,51 72,88 +1,62% 1,96% 4.661.400
22/11/2016 71,82 71,88 70,87 71,72 +0,25% 1,41% 4.086.200
21/11/2016 71,31 71,67 70,96 71,54 +0,76% 1,00% 3.368.200
18/11/2016 71,53 71,60 70,77 71,00 -1,09% 1,16% 5.430.600
17/11/2016 71,36 72,00 71,32 71,78 +0,14% 0,95% 3.797.400
16/11/2016 71,95 72,40 71,28 71,68 -1,09% 1,56% 4.663.700
15/11/2016 72,13 72,48 71,24 72,47 +0,07% 1,72% 4.431.200
14/11/2016 70,80 72,68 70,63 72,42 +2,72% 2,90% 8.084.100
11/11/2016 69,97 70,59 69,65 70,50 +0,56% 1,34% 4.656.100
10/11/2016 69,24 70,40 69,05 70,11 +1,99% 1,95% 9.418.700
09/11/2016 67,16 69,00 67,06 68,74 +2,49% 2,89% 9.319.100
08/11/2016 66,79 67,26 66,31 67,07 +0,10% 1,42% 3.956.000
07/11/2016 66,85 67,33 66,65 67,00 +2,27% 1,02% 4.012.100
04/11/2016 65,50 66,08 65,03 65,51 +0,28% 1,60% 3.429.900
03/11/2016 65,53 65,76 65,04 65,33 -0,18% 1,10% 3.796.500
02/11/2016 65,76 66,03 65,14 65,45 -1,21% 1,35% 3.659.000
01/11/2016 66,77 66,81 65,73 66,25 -0,26% 1,62% 3.761.600
31/10/2016 66,81 66,83 66,31 66,42 -0,05% 0,78% 3.233.400
28/10/2016 67,15 67,22 66,30 66,45 -0,72% 1,37% 4.994.500
27/10/2016 67,00 67,22 66,43 66,93 +0,19% 1,18% 4.751.300