🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/06/2015 0,2900 USD
31/03/2015 0,2600 USD
07/01/2015 0,2600 USD
01/10/2014 0,2600 USD
09/07/2014 0,2600 USD
02/04/2014 0,2300 USD
08/01/2014 0,2300 USD
02/10/2013 0,2300 USD
02/07/2013 0,2300 USD
03/04/2013 0,2000 USD
02/01/2013 0,2000 USD
03/10/2012 0,2000 USD
03/07/2012 0,2000 USD
03/04/2012 0,2000 USD
04/01/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 122,09 122,70 121,42 121,86 -0,14% 1,05% 2.343.900
12/06/2019 122,92 123,19 121,59 122,03 -0,97% 1,30% 2.685.700
11/06/2019 123,55 124,74 123,08 123,23 +0,46% 1,34% 3.303.800
10/06/2019 121,60 123,45 121,41 122,66 +1,28% 1,68% 3.453.700
07/06/2019 119,87 121,36 119,56 121,11 +1,41% 1,50% 2.481.800
06/06/2019 118,42 119,64 118,15 119,43 +1,11% 1,26% 2.209.300
05/06/2019 117,18 118,24 117,01 118,12 +1,09% 1,05% 2.568.100
04/06/2019 115,71 117,00 115,23 116,85 +1,95% 1,53% 3.043.200
03/06/2019 114,56 115,93 113,89 114,62 -0,08% 1,78% 2.968.500
31/05/2019 115,77 115,98 114,56 114,71 -1,74% 1,23% 2.969.100
30/05/2019 117,21 117,31 116,11 116,74 -0,23% 1,02% 1.882.400
29/05/2019 117,71 117,81 116,04 117,01 -0,98% 1,50% 2.553.900
28/05/2019 119,36 120,12 118,17 118,17 -1,12% 1,63% 2.550.300
24/05/2019 119,21 119,63 118,33 119,51 +0,91% 1,09% 2.240.100
23/05/2019 119,27 119,40 117,85 118,43 -1,32% 1,30% 3.290.200
22/05/2019 120,36 120,88 119,44 120,01 -0,45% 1,20% 2.941.100
21/05/2019 120,47 120,68 119,34 120,55 +0,59% 1,11% 3.369.100
20/05/2019 118,83 120,32 118,62 119,84 +0,65% 1,43% 2.765.600
17/05/2019 118,60 119,59 118,51 119,07 -0,64% 0,91% 5.273.600
16/05/2019 117,77 120,35 117,77 119,84 +1,85% 2,19% 4.143.500
15/05/2019 116,18 118,23 115,90 117,66 +0,56% 2,01% 2.711.400
14/05/2019 115,98 117,73 115,77 117,01 +0,96% 1,69% 2.460.700
13/05/2019 116,42 116,89 115,62 115,90 -2,16% 1,09% 3.710.600
10/05/2019 116,86 118,93 116,21 118,46 +1,02% 2,33% 2.435.100
09/05/2019 116,15 117,29 115,38 117,26 -0,20% 1,64% 3.219.600
08/05/2019 117,83 118,11 116,82 117,49 -0,62% 1,09% 4.037.500
07/05/2019 118,37 119,41 117,65 118,22 -0,94% 1,49% 6.282.300
06/05/2019 117,26 119,61 117,05 119,34 -0,01% 2,18% 2.924.500
03/05/2019 117,91 119,66 117,63 119,35 +1,79% 1,72% 2.856.200
02/05/2019 117,00 117,65 116,68 117,25 +0,20% 0,83% 2.538.700