🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/06/2015 0,2900 USD
31/03/2015 0,2600 USD
07/01/2015 0,2600 USD
01/10/2014 0,2600 USD
09/07/2014 0,2600 USD
02/04/2014 0,2300 USD
08/01/2014 0,2300 USD
02/10/2013 0,2300 USD
02/07/2013 0,2300 USD
03/04/2013 0,2000 USD
02/01/2013 0,2000 USD
03/10/2012 0,2000 USD
03/07/2012 0,2000 USD
03/04/2012 0,2000 USD
04/01/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 219,90 221,73 218,99 220,97 +1,15% 1,25% 1.893.000
15/03/2024 220,98 221,60 217,22 218,46 -0,91% 1,98% 5.267.900
14/03/2024 224,28 224,29 219,10 220,47 -1,05% 2,31% 2.417.900
13/03/2024 223,14 223,49 221,87 222,81 +0,07% 0,73% 2.693.100
12/03/2024 221,24 223,44 219,64 222,65 +1,12% 1,72% 2.067.700
11/03/2024 221,92 222,36 218,29 220,19 -1,42% 1,83% 2.808.200
08/03/2024 223,04 224,90 222,84 223,37 -0,02% 0,92% 2.242.800
07/03/2024 221,01 224,69 220,81 223,42 +2,28% 1,76% 2.974.100
06/03/2024 217,62 219,29 217,27 218,45 +0,58% 0,93% 2.727.900
05/03/2024 217,44 218,90 216,12 217,20 -0,78% 1,28% 2.672.300
04/03/2024 219,07 219,58 217,24 218,91 -0,34% 1,07% 2.625.300
01/03/2024 219,31 220,38 218,43 219,66 +0,11% 0,89% 2.342.800
29/02/2024 218,99 219,74 217,65 219,42 +0,64% 0,95% 5.186.500
28/02/2024 217,18 219,20 216,76 218,03 +0,02% 1,12% 2.599.200
27/02/2024 217,43 218,08 216,30 217,98 +0,47% 0,82% 2.428.100
26/02/2024 213,42 217,54 213,25 216,96 +1,12% 2,01% 2.684.500
23/02/2024 215,00 216,32 214,26 214,56 +0,27% 0,96% 2.617.000
22/02/2024 212,48 215,55 212,48 213,99 +1,47% 1,44% 3.027.800
21/02/2024 211,60 212,69 209,10 210,89 -0,75% 1,70% 2.599.400
20/02/2024 211,00 213,75 210,28 212,49 -0,03% 1,64% 3.341.700
16/02/2024 212,53 214,29 211,87 212,56 +0,01% 1,14% 2.831.300
15/02/2024 211,47 213,12 210,65 212,53 +0,77% 1,17% 2.644.500
14/02/2024 211,15 211,29 208,82 210,90 +0,59% 1,17% 2.770.800
13/02/2024 210,22 210,97 207,61 209,67 -1,22% 1,60% 3.381.700
12/02/2024 212,25 214,01 211,61 212,26 -0,10% 1,13% 4.041.400
09/02/2024 211,55 214,25 210,41 212,47 +0,60% 1,82% 4.785.100
08/02/2024 208,25 211,34 207,95 211,21 +1,02% 1,63% 4.136.600
07/02/2024 207,08 209,15 205,60 209,08 +1,67% 1,71% 3.272.100
06/02/2024 205,44 207,08 204,00 205,65 -0,14% 1,50% 3.255.300
05/02/2024 205,49 206,72 203,42 205,94 -0,23% 1,61% 3.099.300