🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
30/06/2015 0,2900 USD
31/03/2015 0,2600 USD
07/01/2015 0,2600 USD
01/10/2014 0,2600 USD
09/07/2014 0,2600 USD
02/04/2014 0,2300 USD
08/01/2014 0,2300 USD
02/10/2013 0,2300 USD
02/07/2013 0,2300 USD
03/04/2013 0,2000 USD
02/01/2013 0,2000 USD
03/10/2012 0,2000 USD
03/07/2012 0,2000 USD
03/04/2012 0,2000 USD
04/01/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2024 223,41 223,75 220,74 222,19 -0,83% 1,35% 3.011.300
12/06/2024 227,43 228,40 222,83 224,04 -0,22% 2,45% 3.091.100
11/06/2024 231,64 231,64 224,21 224,53 -3,40% 3,21% 3.168.100
10/06/2024 231,95 233,92 230,60 232,44 -0,10% 1,43% 2.933.500
07/06/2024 232,41 234,12 231,71 232,67 -0,29% 1,04% 2.212.500
06/06/2024 234,79 236,40 232,70 233,35 -0,57% 1,58% 2.709.600
05/06/2024 236,25 237,70 233,70 234,69 -1,08% 1,69% 2.925.100
04/06/2024 236,39 240,00 235,73 237,25 +0,16% 1,81% 2.512.100
03/06/2024 240,18 241,36 233,53 236,88 -1,30% 3,26% 2.677.200
31/05/2024 238,00 240,19 235,91 240,00 +1,17% 1,80% 5.102.500
30/05/2024 236,37 237,32 234,98 237,22 +0,54% 0,99% 2.386.300
29/05/2024 235,45 237,66 234,67 235,94 -0,55% 1,27% 2.711.300
28/05/2024 237,75 238,47 235,88 237,25 -0,39% 1,09% 2.315.400
24/05/2024 236,86 240,07 236,69 238,18 +1,16% 1,43% 1.624.200
23/05/2024 240,83 240,83 235,12 235,46 -1,93% 2,37% 3.272.600
22/05/2024 242,91 243,47 239,53 240,09 -1,23% 1,62% 2.292.700
21/05/2024 242,34 243,58 241,34 243,08 +0,32% 0,92% 1.825.800
20/05/2024 243,11 244,41 242,10 242,30 -0,21% 0,95% 1.983.200
17/05/2024 242,80 243,19 241,90 242,82 +0,62% 0,53% 1.848.700
16/05/2024 241,72 243,35 240,85 241,32 -0,16% 1,03% 2.605.900
15/05/2024 241,63 242,87 240,25 241,70 +0,07% 1,08% 2.013.400
14/05/2024 238,15 242,09 238,10 241,53 +1,21% 1,68% 2.387.300
13/05/2024 242,95 243,54 238,10 238,65 -1,51% 2,24% 2.768.800
10/05/2024 240,50 243,54 240,31 242,30 +1,32% 1,34% 2.590.800
09/05/2024 235,96 239,38 235,56 239,14 +1,23% 1,62% 3.166.300
08/05/2024 234,40 236,85 233,52 236,24 +0,67% 1,42% 2.501.900
07/05/2024 235,50 236,00 233,41 234,66 +0,14% 1,10% 2.084.300
06/05/2024 232,30 234,57 231,32 234,33 +1,54% 1,40% 2.259.600
03/05/2024 233,26 233,35 229,13 230,77 -0,74% 1,81% 3.203.100
02/05/2024 233,58 233,95 230,91 232,50 +0,45% 1,30% 2.734.900