🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/06/2015 0,2900 USD
31/03/2015 0,2600 USD
07/01/2015 0,2600 USD
01/10/2014 0,2600 USD
09/07/2014 0,2600 USD
02/04/2014 0,2300 USD
08/01/2014 0,2300 USD
02/10/2013 0,2300 USD
02/07/2013 0,2300 USD
03/04/2013 0,2000 USD
02/01/2013 0,2000 USD
03/10/2012 0,2000 USD
03/07/2012 0,2000 USD
03/04/2012 0,2000 USD
04/01/2012 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 275,00 276,36 269,53 270,74 -2,19% 2,48% 4.092.700
18/10/2024 276,80 279,20 269,05 276,79 -3,15% 3,67% 7.884.400
17/10/2024 284,00 286,36 282,48 285,78 +1,46% 1,37% 3.571.900
16/10/2024 278,88 281,87 277,69 281,68 +1,58% 1,50% 2.243.600
15/10/2024 280,57 281,42 276,90 277,31 +0,29% 1,61% 2.264.600
14/10/2024 276,16 277,70 275,11 276,52 +0,13% 0,94% 1.399.000
11/10/2024 271,38 277,11 271,00 276,16 +2,10% 2,25% 1.723.200
10/10/2024 270,93 272,90 269,88 270,47 -0,35% 1,11% 2.052.800
09/10/2024 268,81 271,59 268,42 271,42 +0,86% 1,18% 2.087.000
08/10/2024 271,25 272,50 266,16 269,11 -1,71% 2,34% 3.332.800
07/10/2024 274,35 276,31 271,55 273,79 -0,79% 1,74% 3.287.500
04/10/2024 272,25 276,79 270,00 275,97 +2,75% 2,49% 2.239.600
03/10/2024 269,64 271,10 267,64 268,59 -0,86% 1,28% 1.614.500
02/10/2024 268,60 271,39 266,25 270,92 +0,86% 1,91% 2.009.500
01/10/2024 271,28 271,83 266,52 268,60 -0,96% 1,96% 2.429.500
30/09/2024 270,10 271,48 267,29 271,20 +0,05% 1,55% 2.113.100
27/09/2024 268,00 272,68 267,42 271,06 +1,09% 1,96% 2.231.900
26/09/2024 268,29 268,99 266,34 268,15 +0,74% 0,99% 1.430.600
25/09/2024 267,09 268,72 265,55 266,17 -0,02% 1,19% 2.116.300
24/09/2024 267,77 268,50 263,03 266,21 -0,41% 2,04% 2.340.300
23/09/2024 271,36 272,41 267,05 267,30 -0,63% 1,98% 2.534.900
20/09/2024 268,40 271,49 266,95 268,99 +0,09% 1,69% 5.847.200
19/09/2024 267,83 270,10 266,35 268,75 +2,51% 1,40% 2.973.300
18/09/2024 264,40 266,35 261,00 262,18 -1,21% 2,02% 2.577.400
17/09/2024 261,52 267,22 261,35 265,40 +1,65% 2,24% 2.765.700
16/09/2024 261,31 262,85 259,15 261,09 +0,81% 1,42% 2.170.200
13/09/2024 256,23 260,21 255,75 259,00 +1,51% 1,74% 2.199.200
12/09/2024 254,16 257,00 252,59 255,15 +0,38% 1,74% 2.279.600
11/09/2024 244,40 254,63 243,50 254,18 +3,57% 4,55% 3.149.900
10/09/2024 251,72 252,50 240,59 245,42 -2,19% 4,73% 3.630.900