🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 113,75 114,25 113,16 113,55 +0,03% 0,96% 2.918.000
15/03/2019 112,71 113,77 112,53 113,52 +1,04% 1,10% 4.780.400
14/03/2019 112,39 112,78 111,88 112,35 +0,19% 0,80% 3.538.200
13/03/2019 110,18 112,26 110,09 112,14 +1,55% 1,97% 4.234.100
12/03/2019 109,74 111,28 109,74 110,43 +0,79% 1,40% 3.917.500
11/03/2019 109,01 109,79 108,71 109,56 +1,46% 0,99% 3.289.200
08/03/2019 106,79 108,07 106,68 107,98 +0,11% 1,30% 2.077.100
07/03/2019 108,56 108,63 107,40 107,86 -1,03% 1,13% 3.048.200
06/03/2019 108,93 109,45 108,85 108,98 +0,12% 0,55% 2.616.000
05/03/2019 109,03 109,32 108,32 108,85 -0,14% 0,92% 2.685.700
04/03/2019 109,56 110,09 107,76 109,00 +0,09% 2,13% 4.053.200
01/03/2019 108,40 109,65 108,20 108,90 +1,08% 1,34% 2.682.000
28/02/2019 107,22 108,45 107,08 107,74 +0,30% 1,28% 3.295.800
27/02/2019 106,86 107,63 106,60 107,42 +0,45% 0,96% 2.393.500
26/02/2019 106,67 107,62 106,42 106,94 +0,01% 1,12% 2.548.100
25/02/2019 108,20 108,85 106,76 106,93 -0,47% 1,93% 3.333.500
22/02/2019 106,98 107,55 106,86 107,44 +0,78% 0,64% 2.256.400
21/02/2019 106,74 106,95 106,32 106,61 -0,16% 0,59% 2.566.500
20/02/2019 106,57 107,18 106,50 106,78 +0,26% 0,64% 3.840.800
19/02/2019 107,05 107,23 106,46 106,50 -0,82% 0,72% 3.692.800
15/02/2019 107,33 108,09 107,12 107,38 +0,71% 0,90% 3.882.300
14/02/2019 107,00 107,36 106,24 106,62 -0,87% 1,05% 2.385.900
13/02/2019 107,55 108,47 107,10 107,56 +0,52% 1,27% 3.182.100
12/02/2019 106,27 107,43 106,26 107,00 +1,51% 1,10% 3.238.600
11/02/2019 104,95 105,56 104,81 105,41 +0,85% 0,71% 2.653.800
08/02/2019 103,73 104,52 103,43 104,52 +0,12% 1,05% 2.581.900
07/02/2019 104,06 104,78 103,61 104,39 -0,54% 1,12% 3.857.300
06/02/2019 103,85 105,08 103,43 104,96 +1,02% 1,59% 3.595.700
05/02/2019 103,63 104,18 103,41 103,90 +0,46% 0,74% 2.231.200
04/02/2019 103,04 103,46 102,52 103,42 +0,35% 0,91% 2.578.300