🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

327,98 USD

Máx. histórico

384,89

326 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-14,79%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,78%

Cierre anterior

319,11

Rango de hoy

323,05 – 329,97

Volumen hoy

3.258.997

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,12%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 312,33 314,95 311,08 314,31 +0,64% 1,24% 2.275.500
11/05/2026 315,29 316,40 311,81 312,32 -1,17% 1,46% 3.081.600
08/05/2026 319,09 320,05 313,61 316,03 -0,83% 2,02% 6.802.200
07/05/2026 322,33 324,54 316,80 318,69 -1,00% 2,40% 3.350.500
06/05/2026 320,00 324,78 320,00 321,90 +1,88% 1,49% 2.933.600
05/05/2026 320,28 320,60 314,50 315,95 -1,02% 1,90% 2.658.400
04/05/2026 320,77 322,90 317,46 319,21 -0,15% 1,70% 2.692.000
01/05/2026 324,47 325,00 319,46 319,68 -1,04% 1,71% 2.385.600
30/04/2026 313,37 323,85 312,23 323,05 +2,34% 3,71% 4.587.900
29/04/2026 316,88 317,55 314,01 315,65 -0,08% 1,12% 3.136.000
28/04/2026 321,70 323,70 314,96 315,90 -0,92% 2,72% 6.101.400
27/04/2026 313,02 318,96 313,02 318,84 +1,52% 1,90% 2.553.000
24/04/2026 316,51 318,82 312,50 314,08 -1,40% 2,00% 2.968.100
23/04/2026 332,20 332,20 314,75 318,55 -4,31% 5,25% 4.580.600
22/04/2026 331,11 334,50 328,00 332,90 +0,94% 1,96% 4.339.800
21/04/2026 331,80 338,09 328,45 329,79 -0,02% 2,91% 2.916.800
20/04/2026 331,68 334,74 329,53 329,87 -0,55% 1,57% 2.280.600
17/04/2026 330,00 339,98 329,53 331,69 +1,82% 3,17% 4.775.500
16/04/2026 328,77 331,17 325,23 325,76 -1,00% 1,81% 2.018.700
15/04/2026 328,88 332,40 327,24 329,06 +0,64% 1,57% 2.542.300
14/04/2026 325,00 328,91 323,75 326,96 +0,97% 1,59% 2.288.700
13/04/2026 311,18 324,22 310,00 323,82 +3,29% 4,57% 2.581.800
10/04/2026 317,37 318,00 313,13 313,50 -1,34% 1,53% 1.991.300
09/04/2026 314,31 318,15 312,18 317,77 +0,45% 1,90% 1.996.200
08/04/2026 317,25 322,50 314,94 316,34 +3,03% 2,38% 3.654.200
07/04/2026 302,53 307,12 301,71 307,03 +0,43% 1,79% 2.265.500
06/04/2026 298,76 305,79 298,41 305,73 +1,85% 2,47% 2.185.200
02/04/2026 295,40 302,75 292,58 300,18 -0,42% 3,44% 2.105.500
01/04/2026 306,77 307,25 299,63 301,45 -0,34% 2,48% 3.403.300
31/03/2026 302,98 304,47 297,58 302,48 +1,68% 2,27% 3.516.600