🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 12,18 12,22 12,14 12,14 +0,00% 0,60% 4.118.017
02/11/1995 11,96 12,14 11,93 12,14 +1,52% 1,83% 3.072.661
01/11/1995 11,78 11,96 11,74 11,96 +0,92% 1,86% 7.716.097
31/10/1995 11,78 12,00 11,78 11,85 +0,62% 1,86% 5.057.809
30/10/1995 12,04 12,07 11,71 11,78 -1,82% 3,03% 3.519.936
27/10/1995 11,45 12,11 11,45 12,00 +4,78% 5,73% 6.678.282
26/10/1995 11,74 11,85 11,23 11,45 -3,09% 5,28% 8.460.528
25/10/1995 12,29 12,29 11,82 11,82 -2,70% 3,86% 6.935.679
24/10/1995 12,33 12,40 12,11 12,14 -2,06% 2,37% 4.668.799
23/10/1995 11,96 12,40 11,89 12,40 +2,41% 4,27% 6.856.164
20/10/1995 12,47 12,55 12,00 12,11 -3,49% 4,39% 9.950.074
19/10/1995 12,80 12,84 12,51 12,55 -1,99% 2,56% 3.905.861
18/10/1995 12,87 13,02 12,80 12,80 -0,85% 1,70% 1.946.076
17/10/1995 12,95 13,06 12,84 12,91 -0,56% 1,69% 2.731.978
16/10/1995 12,98 13,02 12,84 12,98 -0,56% 1,40% 1.868.274
13/10/1995 13,02 13,17 13,02 13,06 +0,56% 1,12% 4.966.983
12/10/1995 12,73 12,98 12,73 12,98 +2,01% 2,01% 3.548.726
11/10/1995 12,44 12,80 12,44 12,73 +1,75% 2,93% 9.509.654
10/10/1995 12,40 12,55 12,29 12,51 -0,29% 2,06% 3.326.288
09/10/1995 12,80 12,80 12,51 12,55 -1,99% 2,28% 2.611.676
06/10/1995 12,84 12,91 12,76 12,80 -0,57% 1,14% 2.390.266
05/10/1995 12,76 12,87 12,73 12,87 +0,57% 1,14% 2.214.784
04/10/1995 12,76 12,84 12,66 12,80 +0,00% 1,43% 2.808.751
03/10/1995 12,84 12,87 12,73 12,80 -0,28% 1,14% 5.308.009
02/10/1995 12,87 13,02 12,84 12,84 -0,84% 1,42% 5.108.191
29/09/1995 12,76 12,95 12,73 12,95 +1,14% 1,71% 3.153.205
28/09/1995 12,55 12,84 12,47 12,80 +1,45% 2,91% 3.703.987
27/09/1995 12,62 12,62 12,40 12,62 -0,57% 1,73% 3.121.673
26/09/1995 12,73 12,80 12,62 12,69 +0,58% 1,43% 2.659.660
25/09/1995 12,36 12,62 12,36 12,62 +1,47% 2,06% 2.546.213