🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 303,84 304,99 301,14 302,11 -0,05% 1,27% 2.128.700
02/12/2024 306,21 306,85 299,91 302,26 -0,79% 2,27% 2.166.900
29/11/2024 307,25 307,79 304,67 304,68 +0,14% 1,02% 1.326.600
27/11/2024 307,00 307,82 302,79 304,25 -0,43% 1,64% 1.697.000
26/11/2024 305,61 306,97 302,00 305,57 +0,12% 1,63% 2.130.500
25/11/2024 303,05 305,80 302,50 305,21 +1,30% 1,09% 3.478.400
22/11/2024 293,40 301,92 292,51 301,30 +2,83% 3,21% 3.788.900
21/11/2024 289,82 294,07 287,53 293,00 +1,84% 2,26% 2.410.300
20/11/2024 286,15 288,33 285,09 287,71 +0,76% 1,13% 2.387.400
19/11/2024 281,89 286,62 281,31 285,55 +0,00% 1,88% 2.512.900
18/11/2024 286,94 287,52 283,61 285,54 -0,46% 1,36% 2.074.400
15/11/2024 288,00 290,55 285,49 286,87 -0,50% 1,76% 2.614.400
14/11/2024 288,34 290,56 287,36 288,30 +0,23% 1,11% 2.979.400
13/11/2024 287,92 290,61 287,44 287,64 -0,30% 1,10% 2.118.100
12/11/2024 292,00 293,55 287,58 288,51 -1,52% 2,04% 2.251.400
11/11/2024 290,49 294,18 290,43 292,97 +1,87% 1,29% 2.299.500
08/11/2024 286,68 290,10 285,95 287,60 +0,27% 1,45% 1.814.400
07/11/2024 292,32 293,04 284,65 286,82 -2,83% 2,87% 3.876.900
06/11/2024 288,00 296,83 286,81 295,16 +6,97% 3,48% 5.380.500
05/11/2024 271,72 276,18 271,19 275,94 +2,13% 1,84% 1.859.600
04/11/2024 272,33 272,82 269,71 270,19 -0,92% 1,14% 1.944.000
01/11/2024 272,30 274,75 270,95 272,69 +0,97% 1,40% 2.508.300
31/10/2024 273,70 274,08 268,64 270,08 -1,46% 1,99% 2.315.400
30/10/2024 271,00 275,07 270,27 274,08 +1,35% 1,77% 2.152.900
29/10/2024 270,30 271,80 269,58 270,43 -0,38% 0,82% 1.749.000
28/10/2024 269,24 271,97 267,68 271,47 +1,54% 1,59% 2.336.900
25/10/2024 271,65 273,17 266,35 267,35 -0,97% 2,51% 2.993.300
24/10/2024 270,23 271,23 268,71 269,98 -0,46% 0,93% 3.490.600
23/10/2024 272,00 273,35 268,96 271,23 -0,43% 1,61% 2.051.100
22/10/2024 270,62 272,83 268,58 272,40 +0,61% 1,57% 2.595.400