🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 55,43 55,97 54,90 54,90 -0,97% 1,93% 6.482.000
02/03/2007 56,10 56,45 55,33 55,44 -1,96% 2,00% 7.281.000
01/03/2007 56,20 57,00 55,15 56,55 -0,56% 3,29% 8.759.700
28/02/2007 56,03 57,46 56,00 56,87 +2,30% 2,61% 11.590.300
27/02/2007 57,00 57,03 54,50 55,59 -2,71% 4,44% 11.075.600
26/02/2007 58,02 58,48 57,10 57,14 -1,52% 2,38% 4.242.800
23/02/2007 58,00 58,30 57,77 58,02 -0,22% 0,91% 3.574.500
22/02/2007 58,42 58,77 57,94 58,15 -0,65% 1,42% 3.855.300
21/02/2007 58,26 58,80 58,25 58,53 -0,31% 0,94% 2.681.100
20/02/2007 58,75 59,01 58,08 58,71 -0,53% 1,58% 4.483.200
16/02/2007 59,00 59,15 58,54 59,02 +0,29% 1,03% 4.927.900
15/02/2007 58,52 59,12 58,52 58,85 +0,27% 1,03% 7.609.300
14/02/2007 57,60 59,05 57,35 58,69 +1,89% 2,95% 7.739.100
13/02/2007 57,23 57,78 56,82 57,60 +1,05% 1,68% 4.978.500
12/02/2007 57,69 57,69 56,21 57,00 -0,92% 2,57% 12.378.600
09/02/2007 58,65 58,97 57,31 57,53 -1,64% 2,83% 4.704.900
08/02/2007 58,68 58,68 58,06 58,49 -0,32% 1,06% 2.913.600
07/02/2007 58,23 58,85 58,06 58,68 +1,07% 1,36% 4.487.000
06/02/2007 58,40 58,50 57,59 58,06 -0,24% 1,56% 4.491.800
05/02/2007 58,17 58,48 57,91 58,20 +0,07% 0,98% 3.220.000
02/02/2007 58,30 58,50 58,00 58,16 +0,15% 0,86% 5.033.400
01/02/2007 58,30 58,67 57,91 58,07 -0,26% 1,30% 4.115.900
31/01/2007 58,02 58,45 57,75 58,22 +0,36% 1,21% 6.323.300
30/01/2007 57,68 58,03 57,65 58,01 +0,64% 0,66% 5.177.500
29/01/2007 57,75 57,96 57,50 57,64 -0,36% 0,80% 4.714.500
26/01/2007 57,81 58,05 57,45 57,85 +0,14% 1,04% 5.477.000
25/01/2007 58,78 58,93 57,69 57,77 -1,97% 2,11% 5.103.700
24/01/2007 57,70 58,93 57,65 58,93 +2,42% 2,22% 5.485.000
23/01/2007 58,00 58,15 57,15 57,54 -0,90% 1,72% 6.572.200
22/01/2007 58,30 58,63 57,14 58,06 -0,05% 2,56% 13.231.600