🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 25,74 27,93 25,60 27,50 +5,53% 9,05% 15.999.400
30/10/2008 25,57 26,77 25,50 26,06 +3,37% 4,97% 15.860.900
29/10/2008 25,29 26,73 24,75 25,21 -1,02% 7,83% 17.726.700
28/10/2008 24,26 25,68 22,34 25,47 +10,36% 13,77% 17.123.400
27/10/2008 23,80 24,79 22,97 23,08 -4,03% 7,65% 10.516.700
24/10/2008 22,58 24,74 22,07 24,05 -1,96% 11,82% 18.335.800
23/10/2008 25,16 25,20 22,93 24,53 -1,96% 9,02% 16.648.500
22/10/2008 25,15 26,17 24,22 25,02 -5,19% 7,75% 20.121.600
21/10/2008 25,28 27,08 23,75 26,39 +8,38% 13,17% 30.236.400
20/10/2008 23,95 24,41 22,87 24,35 +4,37% 6,43% 18.306.600
17/10/2008 22,92 25,44 22,61 23,33 -1,31% 12,35% 21.527.500
16/10/2008 24,85 24,88 22,01 23,64 -3,15% 11,55% 23.469.400
15/10/2008 27,10 27,34 24,01 24,41 -13,41% 12,29% 18.978.200
14/10/2008 29,05 31,64 26,70 28,19 +3,26% 17,01% 23.749.600
13/10/2008 24,74 28,23 23,69 27,30 +17,93% 18,35% 22.808.600
10/10/2008 22,47 25,00 20,50 23,15 -3,54% 20,03% 45.641.400
09/10/2008 27,95 28,54 23,33 24,00 -11,50% 18,64% 29.127.700
08/10/2008 27,00 30,35 27,00 27,12 -4,00% 12,41% 20.355.200
07/10/2008 30,73 32,50 27,89 28,25 -6,05% 15,00% 20.965.900
06/10/2008 29,83 31,34 27,36 30,07 -2,59% 13,34% 24.569.900
03/10/2008 33,35 33,50 30,50 30,87 -3,95% 9,00% 14.319.600
02/10/2008 35,30 35,30 32,00 32,14 -9,05% 9,35% 15.425.500
01/10/2008 34,91 35,80 34,13 35,34 -0,25% 4,78% 8.650.900
30/09/2008 34,44 35,68 32,99 35,43 +8,85% 7,81% 13.025.700
29/09/2008 38,16 38,16 32,55 32,55 -17,59% 14,70% 20.234.900
26/09/2008 36,62 39,58 35,35 39,50 +4,41% 11,55% 16.334.000
25/09/2008 37,66 39,35 37,42 37,83 +0,88% 5,12% 7.670.000
24/09/2008 38,44 38,72 36,61 37,50 -2,04% 5,49% 7.097.900
23/09/2008 36,98 38,50 36,36 38,28 +2,65% 5,79% 10.273.700
22/09/2008 39,92 40,50 36,42 37,29 -7,70% 10,22% 14.951.400