🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
04/04/2019 0,3900 USD
03/01/2019 0,3900 USD
04/10/2018 0,3900 USD
05/07/2018 0,3500 USD
05/04/2018 0,3500 USD
04/01/2018 0,3500 USD
05/10/2017 0,3500 USD
05/07/2017 0,3200 USD
05/04/2017 0,3200 USD
04/01/2017 0,3200 USD
05/10/2016 0,3200 USD
29/06/2016 0,2900 USD
06/04/2016 0,2900 USD
06/01/2016 0,2900 USD
07/10/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 41,27 42,35 41,25 42,02 +1,33% 2,67% 12.657.300
11/01/2010 41,74 41,96 41,25 41,47 -1,14% 1,70% 7.396.000
08/01/2010 41,76 42,48 41,40 41,95 -0,07% 2,59% 7.907.700
07/01/2010 41,26 42,24 41,11 41,98 +1,18% 2,74% 8.981.700
06/01/2010 41,23 41,67 41,17 41,49 +1,62% 1,21% 8.399.400
05/01/2010 40,83 41,23 40,37 40,83 -0,22% 2,11% 10.641.200
04/01/2010 40,81 41,10 40,39 40,92 +0,99% 1,74% 6.894.300
31/12/2009 40,90 41,08 40,49 40,52 -0,69% 1,44% 4.030.500
30/12/2009 40,60 40,83 40,34 40,80 -0,20% 1,21% 3.557.100
29/12/2009 41,01 41,25 40,60 40,88 -0,41% 1,58% 4.438.200
28/12/2009 41,69 41,79 40,87 41,05 -1,51% 2,21% 5.369.900
24/12/2009 41,35 41,70 41,28 41,68 +1,14% 1,02% 2.070.000
23/12/2009 41,60 41,84 41,07 41,21 -0,51% 1,85% 5.296.400
22/12/2009 40,94 41,53 40,61 41,42 +0,98% 2,25% 6.678.100
21/12/2009 40,66 41,17 40,52 41,02 +1,26% 1,60% 5.424.200
18/12/2009 40,70 40,75 39,97 40,51 +0,15% 1,92% 10.893.400
17/12/2009 40,93 41,08 40,27 40,45 -1,99% 1,98% 8.147.500
16/12/2009 41,32 41,86 40,89 41,27 +0,76% 2,35% 9.685.800
15/12/2009 40,74 41,47 40,51 40,96 -0,78% 2,36% 10.839.400
14/12/2009 40,74 41,64 40,59 41,28 +1,35% 2,58% 9.744.000
11/12/2009 40,34 40,78 40,20 40,73 +1,24% 1,44% 8.117.500
10/12/2009 40,01 40,29 39,88 40,23 +0,88% 1,02% 9.670.400
09/12/2009 39,01 39,98 39,00 39,88 +1,92% 2,51% 8.852.200
08/12/2009 39,21 39,61 39,02 39,13 -0,71% 1,50% 7.920.700
07/12/2009 39,88 40,14 39,11 39,41 +0,28% 2,58% 9.352.800
04/12/2009 39,68 40,60 38,79 39,30 +1,11% 4,56% 20.180.800
03/12/2009 41,03 41,03 38,81 38,87 -5,29% 5,41% 19.938.400
02/12/2009 40,92 41,25 40,53 41,04 -0,63% 1,76% 11.507.200
01/12/2009 42,21 42,25 40,97 41,30 -1,27% 3,03% 11.654.200
30/11/2009 40,89 41,89 40,77 41,83 +2,42% 2,74% 14.374.600