🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 336,85 343,73 334,10 340,66 -0,17% 2,86% 4.216.800
17/11/2025 356,22 358,23 339,40 341,25 -4,46% 5,29% 3.599.000
14/11/2025 361,80 362,20 355,40 357,18 -2,07% 1,88% 2.943.500
13/11/2025 371,09 373,89 363,34 364,73 -2,16% 2,84% 2.273.500
12/11/2025 371,11 377,23 370,51 372,77 +0,71% 1,81% 2.961.500
11/11/2025 367,89 373,08 366,26 370,16 +0,62% 1,85% 2.132.900
10/11/2025 369,48 371,80 362,76 367,88 -0,18% 2,45% 2.876.800
07/11/2025 364,14 370,00 361,00 368,54 +0,77% 2,47% 2.752.200
06/11/2025 366,04 369,26 362,41 365,73 -0,02% 1,87% 2.354.600
05/11/2025 359,69 367,82 356,41 365,80 +1,47% 3,17% 2.195.800
04/11/2025 359,32 362,54 356,85 360,49 -0,31% 1,58% 1.887.800
03/11/2025 361,00 363,54 358,85 361,62 +0,25% 1,30% 1.822.900
31/10/2025 357,00 361,99 356,00 360,73 +0,52% 1,68% 2.155.600
30/10/2025 358,59 365,75 357,96 358,88 +0,18% 2,17% 2.045.100
29/10/2025 359,00 362,00 355,88 358,22 -0,78% 1,70% 1.840.500
28/10/2025 361,22 362,53 359,44 361,03 -0,18% 0,86% 1.416.800
27/10/2025 362,00 362,84 358,91 361,67 +1,15% 1,09% 2.179.900
24/10/2025 358,40 362,32 356,87 357,56 +0,74% 1,52% 2.397.500
23/10/2025 352,72 356,18 350,55 354,93 +0,83% 1,60% 1.892.600
22/10/2025 355,28 357,73 349,18 352,00 -0,91% 2,41% 2.710.000
21/10/2025 352,09 356,67 350,79 355,22 +1,64% 1,67% 2.658.400
20/10/2025 347,39 350,22 342,65 349,48 +0,83% 2,18% 3.465.400
17/10/2025 332,38 348,70 331,00 346,62 +7,27% 5,33% 7.025.200
16/10/2025 331,02 332,50 320,00 323,12 -2,28% 3,78% 3.268.000
15/10/2025 333,86 336,92 330,28 330,66 -0,66% 1,99% 2.186.000
14/10/2025 321,61 336,33 320,50 332,85 +3,01% 4,92% 2.810.400
13/10/2025 319,17 324,36 319,06 323,12 +2,17% 1,66% 1.693.100
10/10/2025 325,20 328,10 315,95 316,26 -2,52% 3,74% 2.684.700
09/10/2025 326,48 328,31 324,05 324,44 +0,19% 1,30% 2.094.800
08/10/2025 328,67 329,15 323,58 323,82 -1,27% 1,69% 2.184.300