🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 77,23 78,38 76,95 78,28 +1,74% 1,85% 3.553.400
31/05/2017 77,09 77,11 75,98 76,94 -0,19% 1,47% 3.117.100
30/05/2017 77,24 77,42 76,99 77,09 -0,48% 0,56% 2.073.000
26/05/2017 77,17 77,60 77,02 77,46 +0,03% 0,75% 1.858.800
25/05/2017 77,49 77,92 77,26 77,44 +0,41% 0,85% 3.185.200
24/05/2017 77,46 77,46 76,93 77,12 -0,10% 0,68% 2.091.300
23/05/2017 77,02 77,42 76,82 77,20 +0,29% 0,78% 2.239.600
22/05/2017 76,95 77,12 76,50 76,98 +0,23% 0,81% 2.800.000
19/05/2017 76,55 77,35 76,30 76,80 +0,55% 1,37% 3.283.900
18/05/2017 76,27 76,85 75,97 76,38 +0,01% 1,15% 3.545.700
17/05/2017 78,13 78,13 76,24 76,37 -2,25% 2,42% 4.441.600
16/05/2017 78,60 78,64 77,84 78,13 -0,26% 1,02% 2.457.500
15/05/2017 77,48 78,62 77,48 78,33 +1,08% 1,47% 3.327.000
12/05/2017 77,70 77,81 77,22 77,49 -0,55% 0,76% 2.865.800
11/05/2017 78,20 78,45 77,25 77,92 -0,93% 1,53% 3.780.600
10/05/2017 78,28 78,66 78,14 78,65 +0,27% 0,66% 2.396.900
09/05/2017 78,16 78,74 78,09 78,44 +0,36% 0,83% 2.570.600
08/05/2017 78,50 78,74 77,95 78,16 -0,20% 1,01% 2.608.600
05/05/2017 78,61 78,73 77,88 78,32 -0,01% 1,08% 2.936.700
04/05/2017 79,23 79,42 77,99 78,33 -0,63% 1,80% 3.902.200
03/05/2017 79,23 79,51 78,69 78,83 -0,89% 1,03% 3.800.600
02/05/2017 79,15 79,66 79,15 79,54 +0,39% 0,64% 3.334.900
01/05/2017 79,22 79,49 78,88 79,23 -0,03% 0,77% 3.458.100
28/04/2017 79,94 80,17 79,05 79,25 -1,34% 1,40% 5.313.200
27/04/2017 80,77 80,87 80,08 80,33 -0,24% 0,98% 2.922.700
26/04/2017 80,62 80,92 80,15 80,52 -0,14% 0,96% 3.661.600
25/04/2017 81,06 81,40 80,63 80,63 +0,22% 0,95% 5.061.300
24/04/2017 80,64 80,92 80,24 80,45 +1,08% 0,84% 3.563.200
21/04/2017 79,88 80,47 79,49 79,59 -0,54% 1,23% 5.837.800
20/04/2017 77,50 80,28 77,46 80,02 +5,92% 3,64% 11.099.300