🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

332,59 USD

Máx. histórico

384,89

328 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-13,59%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,18%

Cierre anterior

325,50

Rango de hoy

325,38 – 337,25

Volumen hoy

3.870.955

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,10%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 104,93 105,05 102,89 103,71 -0,32% 2,06% 4.322.200
01/11/2018 103,26 104,27 103,02 104,04 +1,28% 1,21% 2.786.800
31/10/2018 103,06 103,71 102,55 102,73 +0,64% 1,13% 4.511.300
30/10/2018 101,60 102,39 100,41 102,08 +0,88% 1,95% 3.778.200
29/10/2018 102,47 103,25 100,04 101,19 -0,06% 3,13% 4.238.700
26/10/2018 102,54 102,66 100,14 101,25 -2,27% 2,46% 5.395.700
25/10/2018 102,48 104,17 101,80 103,60 +1,73% 2,31% 3.378.900
24/10/2018 104,43 104,95 101,51 101,84 -2,43% 3,29% 4.056.700
23/10/2018 102,41 104,52 101,84 104,38 -0,12% 2,62% 4.223.800
22/10/2018 106,61 106,96 104,45 104,51 -2,08% 2,35% 5.003.100
19/10/2018 104,06 107,55 104,06 106,73 +3,78% 3,35% 5.726.300
18/10/2018 104,53 104,76 102,29 102,84 -1,44% 2,36% 4.538.200
17/10/2018 104,33 105,29 103,92 104,34 +0,07% 1,31% 3.792.400
16/10/2018 103,07 104,47 102,69 104,27 +1,61% 1,73% 3.121.000
15/10/2018 102,85 103,56 102,21 102,62 -0,37% 1,31% 2.780.900
12/10/2018 104,31 104,92 101,71 103,00 +1,40% 3,08% 4.855.900
11/10/2018 103,22 104,34 101,55 101,58 -1,92% 2,70% 6.069.300
10/10/2018 106,96 107,01 103,52 103,57 -2,90% 3,26% 4.555.600
09/10/2018 106,30 106,93 105,94 106,66 -0,31% 0,93% 2.604.400
08/10/2018 106,63 107,23 105,57 106,99 -0,22% 1,56% 2.723.400
05/10/2018 108,06 108,47 106,72 107,23 -0,47% 1,62% 2.399.800
04/10/2018 108,25 108,85 106,81 107,74 -0,65% 1,88% 2.478.700
03/10/2018 109,25 109,40 108,25 108,45 +0,06% 1,05% 2.505.100
02/10/2018 108,01 108,47 107,31 108,39 +0,45% 1,07% 2.223.100
01/10/2018 107,81 108,99 107,61 107,90 +1,32% 1,28% 3.361.300
28/09/2018 107,27 107,87 106,28 106,49 -1,26% 1,48% 3.931.500
27/09/2018 108,01 108,35 107,34 107,85 -0,15% 0,94% 2.121.700
26/09/2018 110,08 110,11 107,80 108,01 -1,69% 2,10% 2.944.200
25/09/2018 110,24 110,24 109,38 109,87 +0,02% 0,78% 1.910.600
24/09/2018 110,74 110,84 109,35 109,85 -0,95% 1,35% 1.871.600