🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 117,55 119,38 117,49 119,05 +1,96% 1,61% 4.259.500
18/10/2019 119,73 119,98 116,67 116,76 -1,96% 2,76% 6.188.500
17/10/2019 118,01 119,33 117,96 119,10 +1,44% 1,16% 3.005.500
16/10/2019 117,63 117,99 117,07 117,41 -0,15% 0,78% 2.136.700
15/10/2019 117,03 118,19 116,73 117,59 +1,03% 1,25% 2.379.700
14/10/2019 116,14 117,00 115,94 116,39 -0,01% 0,91% 1.864.400
11/10/2019 116,74 117,57 116,19 116,40 +1,20% 1,18% 2.860.400
10/10/2019 114,81 115,79 113,93 115,02 +0,97% 1,62% 2.384.300
09/10/2019 113,25 114,77 113,23 113,92 +1,23% 1,36% 2.365.600
08/10/2019 112,83 113,65 112,05 112,54 -0,98% 1,42% 3.757.300
07/10/2019 113,91 114,65 113,60 113,65 -0,66% 0,92% 2.556.000
04/10/2019 112,66 114,53 112,60 114,41 +1,65% 1,71% 2.728.200
03/10/2019 112,20 112,96 111,06 112,55 -0,27% 1,69% 3.529.300
02/10/2019 115,76 115,81 112,75 112,86 -3,29% 2,64% 4.908.800
01/10/2019 118,70 119,50 116,61 116,70 -1,34% 2,43% 2.841.300
30/09/2019 119,05 119,24 118,14 118,28 -0,26% 0,92% 2.345.800
27/09/2019 119,13 119,62 117,98 118,59 -0,27% 1,38% 2.909.200
26/09/2019 119,31 120,03 118,84 118,91 -0,18% 1,00% 3.411.200
25/09/2019 117,86 119,44 117,06 119,12 +0,80% 2,02% 2.742.900
24/09/2019 118,89 120,20 117,52 118,17 -0,06% 2,25% 5.128.400
23/09/2019 116,36 118,42 116,10 118,24 +1,23% 1,99% 5.089.400
20/09/2019 117,83 118,24 116,37 116,80 -0,84% 1,59% 5.301.500
19/09/2019 118,61 119,52 117,60 117,79 -0,80% 1,62% 1.975.800
18/09/2019 118,59 118,80 117,47 118,74 -0,26% 1,12% 2.844.500
17/09/2019 117,90 119,13 117,50 119,05 +1,20% 1,38% 3.054.700
16/09/2019 118,14 118,44 116,68 117,64 -1,31% 1,49% 4.280.600
13/09/2019 119,24 119,97 118,29 119,20 +0,15% 1,41% 3.941.100
12/09/2019 119,00 120,43 118,78 119,02 +0,86% 1,39% 3.733.500
11/09/2019 117,12 118,10 116,75 118,00 +0,59% 1,15% 3.674.400
10/09/2019 119,60 119,61 116,30 117,31 -2,18% 2,77% 6.196.100