🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1997 17,62 17,65 17,36 17,36 -1,86% 1,66% 1.868.274
09/04/1997 17,91 17,94 17,65 17,69 -1,22% 1,63% 2.664.801
08/04/1997 17,58 17,94 17,51 17,91 +2,29% 2,49% 4.004.227
07/04/1997 17,51 17,65 17,40 17,51 +0,84% 1,46% 4.776.420
04/04/1997 17,25 17,62 17,07 17,36 +0,21% 3,17% 5.701.131
03/04/1997 17,07 17,43 16,78 17,32 +1,50% 3,85% 6.226.208
02/04/1997 17,51 17,62 16,92 17,07 -3,70% 3,96% 5.192.505
01/04/1997 17,47 17,83 17,18 17,72 +1,46% 3,76% 6.272.821
31/03/1997 17,80 17,98 17,43 17,47 -3,62% 3,07% 10.752.770
27/03/1997 18,89 18,89 17,72 18,13 -3,50% 6,18% 6.167.257
26/03/1997 18,89 19,11 18,78 18,78 -1,72% 1,74% 3.200.503
25/03/1997 19,48 19,48 19,04 19,11 -1,13% 2,25% 3.863.704
24/03/1997 18,89 19,40 18,64 19,33 +2,12% 4,05% 3.195.019
21/03/1997 18,86 18,93 18,78 18,93 +0,97% 0,77% 4.438.135
20/03/1997 18,82 19,11 18,56 18,75 +0,98% 2,91% 4.610.876
19/03/1997 18,34 18,75 18,34 18,56 +0,20% 2,19% 4.540.615
18/03/1997 18,67 18,82 18,45 18,53 -0,39% 1,95% 5.264.138
17/03/1997 18,60 18,78 18,34 18,60 -1,16% 2,35% 4.591.340
14/03/1997 18,86 19,00 18,67 18,82 +0,19% 1,74% 4.726.722
13/03/1997 19,26 19,33 18,78 18,78 -2,83% 2,84% 4.763.738
12/03/1997 19,44 19,58 19,29 19,33 -0,75% 1,50% 4.612.590
11/03/1997 19,80 19,80 19,48 19,48 -1,29% 1,66% 2.070.833
10/03/1997 19,48 19,84 19,48 19,73 +1,31% 1,87% 3.845.539
07/03/1997 19,33 19,58 19,29 19,48 +1,33% 1,51% 5.235.005
06/03/1997 19,51 19,69 19,18 19,22 -1,13% 2,62% 6.727.979
05/03/1997 19,15 19,58 19,15 19,44 +2,11% 2,29% 4.749.686
04/03/1997 19,04 19,29 18,86 19,04 +0,00% 2,30% 4.367.188
03/03/1997 18,96 19,18 18,82 19,04 -0,57% 1,92% 4.211.585
28/02/1997 18,38 19,40 18,38 19,15 +1,94% 5,56% 5.851.251
27/02/1997 19,15 19,33 18,78 18,78 -2,46% 2,86% 3.125.785