🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 241,93 246,39 241,88 245,89 +2,38% 1,86% 2.174.400
25/07/2024 240,00 244,96 239,39 240,18 -0,34% 2,32% 3.828.800
24/07/2024 245,00 245,62 240,67 240,99 -2,39% 2,02% 2.838.100
23/07/2024 246,96 248,99 245,04 246,90 +0,88% 1,60% 2.564.000
22/07/2024 243,01 245,61 239,90 244,75 +0,98% 2,35% 2.590.000
19/07/2024 241,80 243,38 237,65 242,38 -2,74% 2,37% 5.750.400
18/07/2024 250,80 253,73 247,76 249,20 -0,30% 2,38% 4.053.300
17/07/2024 248,81 250,84 247,38 249,96 +0,13% 1,39% 2.471.900
16/07/2024 244,14 249,76 243,80 249,63 +2,31% 2,44% 3.074.600
15/07/2024 240,45 244,66 240,45 244,00 +2,25% 1,75% 3.054.400
12/07/2024 238,97 240,26 237,23 238,63 -0,05% 1,27% 2.612.200
11/07/2024 238,87 239,95 236,96 238,75 -0,08% 1,25% 1.868.700
10/07/2024 236,57 239,45 235,62 238,93 +0,50% 1,62% 2.203.000
09/07/2024 234,97 239,20 234,12 237,75 +1,38% 2,16% 1.943.400
08/07/2024 236,23 239,50 233,76 234,51 -0,48% 2,43% 2.638.600
05/07/2024 235,71 236,70 233,56 235,63 -0,03% 1,33% 2.488.300
03/07/2024 236,50 237,58 235,19 235,71 -0,11% 1,01% 1.365.900
02/07/2024 233,55 236,19 232,97 235,97 +0,92% 1,38% 1.871.700
01/07/2024 232,33 234,80 231,55 233,81 +0,98% 1,40% 2.792.700
28/06/2024 229,25 233,60 228,74 231,55 +1,38% 2,12% 3.901.100
27/06/2024 229,79 230,33 227,37 228,40 -0,99% 1,29% 2.264.200
26/06/2024 230,04 232,49 229,14 230,68 +0,04% 1,46% 3.151.900
25/06/2024 230,86 231,30 228,54 230,59 -0,38% 1,20% 3.206.800
24/06/2024 231,68 233,90 230,21 231,47 +0,47% 1,59% 2.152.600
21/06/2024 231,11 231,11 227,50 230,38 +0,07% 1,56% 5.064.300
20/06/2024 228,56 231,68 226,44 230,21 +0,39% 2,29% 2.968.100
18/06/2024 227,58 229,31 226,77 229,31 +0,46% 1,12% 2.176.500
17/06/2024 224,20 228,47 224,02 228,27 +1,53% 1,98% 2.426.700
14/06/2024 221,38 225,64 221,34 224,82 +1,18% 1,94% 2.373.800
13/06/2024 223,41 223,75 220,74 222,19 -0,83% 1,35% 3.011.300