🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2003 29,94 30,04 29,69 29,95 -0,61% 1,17% 5.655.775
27/03/2003 30,46 30,47 29,94 30,14 -2,13% 1,72% 8.269.165
26/03/2003 30,81 30,97 30,50 30,79 -0,23% 1,51% 7.669.142
25/03/2003 31,51 31,52 30,59 30,86 -3,00% 2,94% 10.939.221
24/03/2003 32,30 32,36 31,51 31,82 -3,99% 2,63% 6.459.271
21/03/2003 32,39 33,24 31,69 33,14 +3,16% 4,81% 7.677.482
20/03/2003 31,77 32,39 31,31 32,12 +1,10% 3,39% 5.590.540
19/03/2003 32,25 32,25 31,18 31,77 +0,67% 3,34% 5.902.548
18/03/2003 31,28 31,60 31,00 31,56 +1,12% 1,90% 7.720.781
17/03/2003 29,31 31,29 29,12 31,21 +6,51% 7,41% 8.128.870
14/03/2003 29,23 29,83 29,01 29,31 +1,33% 2,82% 6.414.258
13/03/2003 28,21 29,04 27,95 28,92 +4,92% 3,88% 7.768.651
12/03/2003 27,57 27,78 27,05 27,56 -0,32% 2,67% 8.296.698
11/03/2003 27,90 28,25 27,57 27,65 -0,91% 2,45% 5.206.786
10/03/2003 28,51 28,79 27,76 27,90 -3,60% 3,62% 4.934.651
07/03/2003 28,04 29,35 27,99 28,95 +1,60% 4,84% 6.564.721
06/03/2003 28,79 29,01 28,44 28,49 -1,78% 1,98% 5.486.919
05/03/2003 28,64 29,04 28,59 29,01 +1,16% 1,59% 6.359.877
04/03/2003 29,02 29,10 28,67 28,67 -1,21% 1,45% 4.275.677
03/03/2003 29,59 29,85 28,97 29,02 -1,25% 2,96% 4.525.648
28/02/2003 28,98 29,69 28,96 29,39 +1,51% 2,51% 5.481.435
27/02/2003 28,88 29,38 28,57 28,95 +1,07% 2,82% 4.444.533
26/02/2003 28,95 29,06 28,39 28,65 -1,00% 2,33% 5.944.819
25/02/2003 28,87 29,10 28,11 28,94 +0,24% 3,46% 5.476.180
24/02/2003 29,21 29,26 28,78 28,87 -1,99% 1,65% 4.236.605
21/02/2003 29,45 29,76 28,91 29,45 -0,06% 2,88% 5.227.922
20/02/2003 29,99 30,07 29,34 29,47 -1,69% 2,42% 3.774.592
19/02/2003 30,02 30,15 29,63 29,98 -0,15% 1,72% 5.566.320
18/02/2003 29,41 30,56 29,37 30,02 +3,47% 4,05% 5.718.040
14/02/2003 28,44 29,11 28,12 29,02 +1,84% 3,48% 6.052.211