🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
05/01/2023 0,5200 USD
13/10/2022 0,5200 USD
30/06/2022 0,5200 USD
07/04/2022 0,5200 USD
06/01/2022 0,4300 USD
07/10/2021 0,4300 USD
01/07/2021 0,4300 USD
31/03/2021 0,4300 USD
07/01/2021 0,4300 USD
08/10/2020 0,4300 USD
01/07/2020 0,4300 USD
02/04/2020 0,4300 USD
02/01/2020 0,4300 USD
03/10/2019 0,4300 USD
03/07/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 51,92 52,65 51,92 52,39 +1,24% 1,41% 5.727.400
20/12/2005 51,20 52,00 51,15 51,75 +0,94% 1,66% 4.969.500
19/12/2005 51,80 51,85 51,27 51,27 -1,27% 1,12% 4.517.700
16/12/2005 51,79 52,07 51,56 51,93 +0,97% 0,98% 6.098.800
15/12/2005 51,49 51,70 51,12 51,43 -0,06% 1,13% 3.563.600
14/12/2005 50,65 51,57 50,65 51,46 +1,36% 1,82% 5.919.100
13/12/2005 50,80 51,11 50,40 50,77 -0,51% 1,40% 5.404.300
12/12/2005 51,48 51,48 50,78 51,03 -0,23% 1,36% 5.468.300
09/12/2005 50,71 51,44 50,67 51,15 +0,99% 1,52% 5.458.300
08/12/2005 51,11 51,33 50,60 50,65 -0,90% 1,43% 3.979.800
07/12/2005 51,29 51,39 50,98 51,11 -0,76% 0,80% 4.170.200
06/12/2005 51,57 51,93 51,44 51,50 +0,21% 0,95% 4.436.300
05/12/2005 51,51 51,61 51,23 51,39 -0,43% 0,74% 4.822.800
02/12/2005 52,00 52,25 51,57 51,61 -0,73% 1,31% 6.308.100
01/12/2005 51,92 52,27 51,80 51,99 +1,11% 0,91% 5.393.500
30/11/2005 52,35 52,55 51,38 51,42 -1,36% 2,23% 7.700.600
29/11/2005 52,95 53,00 52,08 52,13 -1,34% 1,74% 5.100.500
28/11/2005 52,98 53,06 52,41 52,84 +0,42% 1,23% 8.657.600
25/11/2005 52,50 52,90 52,42 52,62 +0,42% 0,91% 2.754.100
23/11/2005 51,90 52,60 51,75 52,40 +1,26% 1,64% 8.975.500
22/11/2005 50,90 51,83 50,62 51,75 +1,67% 2,38% 7.829.100
21/11/2005 50,27 51,00 49,97 50,90 +1,98% 2,05% 7.552.500
18/11/2005 50,00 50,00 48,92 49,91 +0,83% 2,16% 9.941.800
17/11/2005 50,02 50,45 49,39 49,50 -1,16% 2,12% 10.619.700
16/11/2005 50,93 51,50 48,21 50,08 -1,67% 6,46% 28.481.300
15/11/2005 50,98 51,35 50,57 50,93 +0,04% 1,53% 6.766.600
14/11/2005 50,50 50,94 50,20 50,91 +0,91% 1,47% 4.906.600
11/11/2005 49,49 50,54 49,49 50,45 +1,18% 2,12% 9.284.600
10/11/2005 49,50 50,09 49,20 49,86 +1,07% 1,80% 8.253.000
09/11/2005 49,25 49,51 49,05 49,33 +0,41% 0,93% 4.391.900