🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

327,98 USD

Máx. histórico

384,89

326 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-14,79%

Rango 52 semanas

290,97 – 387,49

Variación hoy

+2,78%

Cierre anterior

319,11

Rango de hoy

323,05 – 329,97

Volumen hoy

3.258.997

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,12%
Fecha de pago Importe por participación
03/04/1978 0,0225 USD
30/12/1977 0,0225 USD
03/10/1977 0,0225 USD
01/07/1977 0,0193 USD
01/04/1977 0,0193 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 294,68 301,46 293,70 297,49 +1,79% 2,63% 3.851.100
27/03/2026 297,29 297,95 291,50 292,27 -2,38% 2,17% 2.751.000
26/03/2026 298,57 302,70 295,85 299,39 -0,28% 2,29% 2.887.500
25/03/2026 305,00 306,38 296,91 300,24 -0,58% 3,10% 2.823.800
24/03/2026 298,81 303,84 297,95 302,00 +0,03% 1,97% 3.639.100
23/03/2026 304,98 304,98 297,96 301,91 +2,17% 2,30% 4.319.800
20/03/2026 294,97 296,50 290,97 295,50 +0,19% 1,87% 7.116.500
19/03/2026 292,28 297,62 291,28 294,93 +0,18% 2,17% 3.027.200
18/03/2026 299,15 301,07 293,36 294,39 -1,96% 2,58% 3.303.100
17/03/2026 303,86 306,29 299,84 300,27 +0,69% 2,12% 3.616.000
16/03/2026 301,01 304,03 295,83 298,20 -0,59% 2,72% 3.604.200
13/03/2026 304,32 305,71 299,84 299,96 -0,64% 1,93% 2.645.800
12/03/2026 300,54 304,84 298,73 301,89 -1,34% 2,03% 3.602.400
11/03/2026 302,47 306,85 300,85 305,99 +0,94% 1,98% 3.512.200
10/03/2026 305,95 308,25 301,02 303,15 -0,73% 2,36% 3.488.800
09/03/2026 294,53 306,30 292,43 305,38 +1,46% 4,71% 4.695.000
06/03/2026 300,68 303,00 294,51 301,00 -2,02% 2,82% 5.500.100
05/03/2026 306,86 309,50 304,80 307,21 -1,29% 1,53% 4.601.800
04/03/2026 309,11 312,46 307,00 311,21 +1,10% 1,77% 4.055.200
03/03/2026 300,11 309,41 299,75 307,82 +0,13% 3,22% 5.673.100
02/03/2026 303,20 310,42 301,28 307,43 -0,48% 3,01% 6.280.000
27/02/2026 320,90 321,51 307,65 308,90 -7,88% 4,32% 9.817.300
26/02/2026 329,84 336,62 329,75 335,32 +2,52% 2,08% 3.215.500
25/02/2026 323,46 329,13 322,32 327,09 +2,06% 2,11% 3.843.800
24/02/2026 320,49 323,59 316,07 320,48 -0,24% 2,35% 7.925.900
23/02/2026 343,35 345,83 317,15 321,24 -7,20% 8,35% 7.092.600
20/02/2026 341,55 346,28 338,50 346,18 +1,03% 2,28% 2.738.900
19/02/2026 343,75 344,62 338,29 342,65 -1,04% 1,84% 2.786.500
18/02/2026 346,09 348,05 345,00 346,24 +0,50% 0,88% 1.900.600
17/02/2026 338,73 346,63 338,00 344,53 +2,08% 2,55% 3.186.000