🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

325,50 USD

Máx. histórico

384,89

327 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,43%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-0,76%

Cierre anterior

327,98

Rango de hoy

324,30 – 328,99

Volumen hoy

2.348.168

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
04/01/1982 0,0354 USD
05/10/1981 0,0322 USD
29/06/1981 0,0322 USD
30/03/1981 0,0322 USD
26/12/1980 0,0322 USD
29/09/1980 0,0322 USD
27/06/1980 0,0322 USD
28/03/1980 0,0322 USD
28/12/1979 0,0290 USD
01/10/1979 0,0290 USD
29/06/1979 0,0290 USD
02/04/1979 0,0290 USD
29/12/1978 0,0257 USD
02/10/1978 0,0257 USD
30/06/1978 0,0257 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/1974 2,72 2,72 2,69 2,69 -1,47% 1,18% 913.455
28/03/1974 2,75 2,77 2,73 2,73 -0,88% 1,46% 963.166
27/03/1974 2,78 2,78 2,75 2,75 -1,44% 1,15% 956.952
26/03/1974 2,81 2,82 2,79 2,79 -0,57% 1,15% 921.222
25/03/1974 2,81 2,85 2,81 2,81 +0,00% 1,43% 874.617
22/03/1974 2,81 2,84 2,81 2,81 +0,00% 1,15% 1.708.843
21/03/1974 2,81 2,85 2,81 2,81 +2,35% 1,43% 1.238.135
20/03/1974 2,77 2,77 2,74 2,74 -3,12% 0,87% 4.085.689
19/03/1974 2,86 2,86 2,83 2,83 -1,95% 1,12% 1.683.988
18/03/1974 2,92 2,92 2,89 2,89 -4,01% 1,10% 972.487
15/03/1974 3,03 3,04 3,01 3,01 -0,53% 1,06% 1.127.837
14/03/1974 3,05 3,05 3,03 3,03 -0,79% 0,79% 890.152
13/03/1974 3,05 3,09 3,05 3,05 +0,00% 1,32% 1.764.769
12/03/1974 3,05 3,08 3,05 3,05 +0,00% 1,06% 925.882
11/03/1974 3,05 3,09 3,05 3,05 +0,00% 1,32% 1.318.916
08/03/1974 3,05 3,08 3,05 3,05 +4,12% 1,06% 1.175.995
07/03/1974 2,96 2,96 2,93 2,93 -5,70% 1,09% 1.297.168
06/03/1974 3,11 3,13 3,11 3,11 +2,12% 0,78% 1.797.393
05/03/1974 3,04 3,07 3,04 3,04 +5,29% 1,06% 2.137.608
04/03/1974 2,93 2,93 2,89 2,89 -2,71% 1,38% 1.193.083
01/03/1974 2,97 3,00 2,97 2,97 +0,00% 1,08% 748.784
28/02/1974 2,97 3,00 2,97 2,97 +0,00% 1,08% 1.006.664
27/02/1974 2,99 3,01 2,97 2,97 -0,54% 1,35% 1.318.916
26/02/1974 2,99 3,01 2,99 2,99 +0,54% 0,81% 1.732.146
25/02/1974 2,97 3,01 2,97 2,97 +0,27% 1,35% 1.000.450
22/02/1974 2,96 2,99 2,96 2,96 +0,27% 1,09% 831.119
21/02/1974 2,95 2,99 2,95 2,95 +0,27% 1,09% 1.067.250
20/02/1974 2,95 2,97 2,95 2,95 +7,02% 0,82% 1.171.335
19/02/1974 2,75 2,78 2,75 2,75 +2,40% 1,17% 1.169.781
15/02/1974 2,69 2,72 2,69 2,69 +2,14% 1,20% 1.221.046