🇺🇸 AXP — American Express Company
Servicios financieros CompraPrecio actual
332,59 USD
Máx. histórico
384,89
328 días
Split 10000:8753 del 03/10/2005
Caída desde máximo
-13,59%
Rango 52 semanas
290,97 – 387,49
Variación hoy
+2,18%
Cierre anterior
325,50
Rango de hoy
325,38 – 337,25
Volumen hoy
3.870.955
Peor caída histórica
-83,91%
19/07/2007 → 06/03/2009
Recuperado en 1147 días
Volatilidad anualizada ⓘ
34,58%
- Nombre completo
- American Express Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 76.800
- PER ⓘ
- 18,74 (puede no estar actualizado)
- Dividend yield
- 1,17% (puede no estar actualizado)
- Precio objetivo analistas
- 365,79 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 27/12/1985 | 0,0438 USD |
| 30/09/1985 | 0,0438 USD |
| 28/06/1985 | 0,0412 USD |
| 29/03/1985 | 0,0412 USD |
| 28/12/1984 | 0,0412 USD |
| 01/10/1984 | 0,0412 USD |
| 29/06/1984 | 0,0412 USD |
| 02/04/1984 | 0,0412 USD |
| 30/12/1983 | 0,0412 USD |
| 03/10/1983 | 0,0412 USD |
| 01/07/1983 | 0,0412 USD |
| 04/04/1983 | 0,0386 USD |
| 03/01/1983 | 0,0386 USD |
| 04/10/1982 | 0,0354 USD |
| 02/07/1982 | 0,0354 USD |
| Fecha | Ratio |
|---|---|
| 03/10/2005 | 10000:8753 |
| 11/05/2000 | 3:1 |
| 31/05/1994 | 10000:8825 |
| 11/05/1987 | 2:1 |
| 11/08/1983 | 3:2 |
| 11/02/1983 | 4:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 160,52 | 166,29 | 155,72 | 160,05 | +0,58% | 6,58% | 7.058.900 |
| 07/03/2022 | 170,13 | 170,76 | 159,08 | 159,13 | -7,99% | 6,87% | 7.760.400 |
| 04/03/2022 | 176,62 | 176,83 | 170,82 | 172,95 | -3,86% | 3,40% | 5.348.600 |
| 03/03/2022 | 182,11 | 183,45 | 178,73 | 179,89 | -0,23% | 2,59% | 3.339.900 |
| 02/03/2022 | 179,79 | 182,24 | 178,10 | 180,31 | +1,26% | 2,30% | 4.058.800 |
| 01/03/2022 | 194,67 | 194,77 | 176,77 | 178,06 | -8,47% | 9,25% | 8.562.500 |
| 28/02/2022 | 189,63 | 195,13 | 189,23 | 194,54 | +0,43% | 3,11% | 5.787.800 |
| 25/02/2022 | 189,66 | 194,25 | 189,46 | 193,71 | +2,85% | 2,53% | 5.426.200 |
| 24/02/2022 | 180,47 | 188,50 | 179,05 | 188,35 | -0,32% | 5,24% | 5.886.600 |
| 23/02/2022 | 194,35 | 194,45 | 188,55 | 188,95 | -1,81% | 3,04% | 3.562.100 |
| 22/02/2022 | 195,18 | 196,15 | 191,75 | 192,44 | -1,25% | 2,25% | 3.420.600 |
| 18/02/2022 | 194,92 | 197,75 | 194,20 | 194,88 | -0,42% | 1,82% | 2.806.300 |
| 17/02/2022 | 195,63 | 197,38 | 194,27 | 195,71 | -1,35% | 1,59% | 3.051.700 |
| 16/02/2022 | 197,50 | 199,55 | 197,24 | 198,38 | +0,20% | 1,17% | 4.122.600 |
| 15/02/2022 | 194,65 | 198,36 | 194,18 | 197,98 | +2,93% | 2,15% | 4.134.300 |
| 14/02/2022 | 192,26 | 194,15 | 190,92 | 192,35 | +0,28% | 1,68% | 3.841.300 |
| 11/02/2022 | 195,43 | 197,20 | 190,45 | 191,81 | -1,89% | 3,45% | 4.834.900 |
| 10/02/2022 | 196,36 | 198,23 | 194,61 | 195,51 | -0,45% | 1,84% | 4.511.100 |
| 09/02/2022 | 194,30 | 198,72 | 194,30 | 196,40 | +1,24% | 2,27% | 4.614.200 |
| 08/02/2022 | 188,08 | 194,53 | 187,61 | 194,00 | +3,26% | 3,68% | 5.133.900 |
| 07/02/2022 | 185,63 | 188,91 | 184,75 | 187,87 | +1,09% | 2,24% | 3.260.800 |
| 04/02/2022 | 184,91 | 188,68 | 184,18 | 185,85 | +0,98% | 2,43% | 4.075.800 |
| 03/02/2022 | 184,80 | 185,80 | 182,32 | 184,04 | -0,07% | 1,88% | 3.380.900 |
| 02/02/2022 | 182,51 | 184,58 | 181,64 | 184,16 | +0,34% | 1,61% | 2.841.400 |
| 01/02/2022 | 179,92 | 184,04 | 179,00 | 183,54 | +2,07% | 2,80% | 3.471.200 |
| 31/01/2022 | 175,91 | 180,13 | 175,22 | 179,82 | +1,56% | 2,79% | 5.524.300 |
| 28/01/2022 | 171,76 | 177,21 | 169,77 | 177,06 | +3,00% | 4,33% | 4.271.500 |
| 27/01/2022 | 176,70 | 178,20 | 170,63 | 171,90 | -1,95% | 4,28% | 3.649.900 |
| 26/01/2022 | 176,95 | 179,22 | 173,03 | 175,32 | +1,28% | 3,50% | 8.257.300 |
| 25/01/2022 | 166,14 | 174,47 | 159,66 | 173,11 | +8,92% | 8,91% | 13.320.800 |