🇺🇸 AXP — American Express Company

Servicios financieros Compra
← Volver

Precio actual

324,97 USD

Máx. histórico

384,89

329 días

Split 10000:8753 del 03/10/2005

Caída desde máximo

-15,57%

Rango 52 semanas

290,97 – 387,49

Variación hoy

-2,29%

Cierre anterior

332,59

Rango de hoy

324,41 – 343,89

Volumen hoy

4.573.095

Peor caída histórica

-83,91%

19/07/2007 → 06/03/2009

Recuperado en 1147 días

Volatilidad anualizada ⓘ

34,58%

Información
Nombre completo
American Express Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
76.800
PER ⓘ
18,31 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
365,79 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

American Express Company, together with its subsidiaries, operates as an integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company offers credit and charge cards and complementary products and services, including travel, dining, and lifestyle and expense management products and services; and banking and other payment and financing products and services, including deposits and non-card lending. It also provides merchant acquisition and processing, servicing and settlement, fraud prevention, and point-of-sale marketing and information products and services, as well as network services. The company offers its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, in-house sales teams, direct mail, telephone, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,6700 USD · Yield: 1,13%
Fecha de pago Importe por participación
04/01/1993 0,0644 USD
28/09/1992 0,0644 USD
26/06/1992 0,0644 USD
30/03/1992 0,0644 USD
27/12/1991 0,0644 USD
30/09/1991 0,0644 USD
28/06/1991 0,0592 USD
01/04/1991 0,0592 USD
28/12/1990 0,0592 USD
01/10/1990 0,0592 USD
29/06/1990 0,0592 USD
02/04/1990 0,0592 USD
29/12/1989 0,0592 USD
02/10/1989 0,0541 USD
30/06/1989 0,0541 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2005 10000:8753
11/05/2000 3:1
31/05/1994 10000:8825
11/05/1987 2:1
11/08/1983 3:2
11/02/1983 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2013 61,67 62,40 61,67 62,28 +0,96% 1,18% 3.598.900
15/02/2013 62,57 62,68 61,43 61,69 -1,04% 2,00% 5.354.400
14/02/2013 62,08 62,65 61,83 62,34 +0,39% 1,32% 4.432.600
13/02/2013 62,45 62,76 61,89 62,10 -0,16% 1,39% 3.409.000
12/02/2013 62,09 62,56 61,95 62,20 +0,35% 0,98% 4.255.200
11/02/2013 61,70 62,05 61,36 61,98 +0,29% 1,12% 3.436.100
08/02/2013 62,06 62,33 61,48 61,80 -0,55% 1,37% 6.734.900
07/02/2013 60,56 62,34 60,55 62,14 +2,61% 2,96% 11.977.900
06/02/2013 59,93 60,81 59,93 60,56 -0,16% 1,47% 6.304.600
05/02/2013 59,78 60,90 59,68 60,66 +2,10% 2,04% 6.394.000
04/02/2013 59,46 59,74 59,21 59,41 -0,83% 0,89% 4.618.600
01/02/2013 59,33 60,12 59,30 59,91 +1,87% 1,38% 6.036.400
31/01/2013 59,37 59,82 58,81 58,81 -0,88% 1,70% 5.940.900
30/01/2013 59,24 59,67 59,16 59,33 -0,20% 0,86% 5.894.100
29/01/2013 59,08 59,57 58,95 59,45 +0,64% 1,05% 5.533.100
28/01/2013 59,36 59,55 58,70 59,07 -0,72% 1,43% 5.216.200
25/01/2013 59,57 59,70 59,19 59,50 +0,34% 0,86% 4.124.000
24/01/2013 59,14 59,51 59,01 59,30 +0,63% 0,85% 5.430.800
23/01/2013 59,22 59,29 58,80 58,93 -0,79% 0,83% 6.265.300
22/01/2013 59,62 59,90 59,01 59,40 -0,64% 1,49% 7.228.400
18/01/2013 59,87 60,28 58,90 59,78 -1,58% 2,30% 9.935.600
17/01/2013 61,10 61,20 60,58 60,74 +0,20% 1,01% 4.684.200
16/01/2013 60,82 60,85 60,48 60,62 -0,23% 0,61% 4.020.900
15/01/2013 60,15 60,84 60,03 60,76 -0,74% 1,35% 6.399.000
14/01/2013 60,78 61,39 60,71 61,21 -0,05% 1,12% 5.176.600
11/01/2013 60,50 61,97 60,31 61,24 +0,74% 2,74% 10.492.500
10/01/2013 60,44 60,79 60,09 60,79 +0,88% 1,16% 6.545.300
09/01/2013 60,42 60,90 60,15 60,26 +0,10% 1,24% 5.885.600
08/01/2013 59,68 60,32 59,53 60,20 +0,57% 1,32% 4.960.900
07/01/2013 59,28 59,99 59,28 59,86 +0,42% 1,20% 3.859.400