🇮🇳 AXISBANK.BO — Axis Bank Limited
Financial Services Compra fuertePrecio actual
1.273,00 INR
Máx. histórico
1.418,30
213 días
Caída desde máximo
-10,24%
Rango 52 semanas
1.048,70 – 1.418,30
Variación hoy
+0,54%
Cierre anterior
1.266,15
Rango de hoy
1.262,05 – 1.280,50
Volumen hoy
168.502
- Nombre completo
- Axis Bank Limited
- Divisa
- INR
- Mercado
- BSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 101.337
- PER ⓘ
- 14,33 (puede no estar actualizado)
- Dividend yield
- 0,08% (puede no estar actualizado)
- Precio objetivo analistas
- 1.585,95 INR (puede no estar actualizado)
- Primera cotización
- 27/11/1998
- Precio actualizado
- hace 2 días
Axis Bank Limited provides various financial products and services in India and internationally. The company operates through four segments: Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business. It provides fixed, recurring, and safe deposits; and saving, salary, current, safe custody, pension disbursement, and demat and trading accounts. The company also offers home, personal, car, two-wheeler, business, commercial vehicle construction equipment, education, gold loans, as well as loans against securities, fixed deposits, properties, and credit cards. In addition, it provides credit and debit cards; mutual funds; governmental investment products, such as public provident fund, floating rate saving bonds, and national pension system; digital gold and sovereign gold bonds; alternate investment products; insurance services, such as life, general, and health insurance; and various forex products and services. The company was formerly known as UTI Bank Limited and changed its name to Axis Bank Limited in July 2007. Axis Bank Limited was incorporated in 1993 and is headquartered in Mumbai, India.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2008 | 1,2000 INR |
| 17/05/2007 | 0,9000 INR |
| 16/05/2006 | 0,7000 INR |
| 20/05/2005 | 0,5600 INR |
| 28/05/2004 | 0,5000 INR |
| 09/06/2003 | 0,4400 INR |
| 26/06/2002 | 0,4000 INR |
| 04/06/2001 | 0,3000 INR |
| 28/04/2000 | 0,2400 INR |
| 16/06/1999 | 0,2000 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 1.232,75 | 1.235,40 | 1.223,05 | 1.226,90 | -0,59% | 1,00% | 59.615 |
| 03/11/2025 | 1.221,25 | 1.241,20 | 1.221,25 | 1.234,20 | +0,10% | 1,63% | 115.978 |
| 31/10/2025 | 1.235,65 | 1.245,45 | 1.231,00 | 1.233,00 | -0,45% | 1,17% | 42.472 |
| 30/10/2025 | 1.242,10 | 1.247,90 | 1.234,65 | 1.238,60 | -0,77% | 1,07% | 183.254 |
| 29/10/2025 | 1.246,00 | 1.250,50 | 1.239,30 | 1.248,15 | +0,20% | 0,90% | 1.525.945 |
| 28/10/2025 | 1.249,00 | 1.258,70 | 1.236,70 | 1.245,70 | -0,67% | 1,76% | 91.852 |
| 27/10/2025 | 1.242,50 | 1.258,00 | 1.242,50 | 1.254,15 | +0,97% | 1,25% | 108.532 |
| 24/10/2025 | 1.255,00 | 1.255,85 | 1.240,00 | 1.242,05 | -1,38% | 1,26% | 83.638 |
| 23/10/2025 | 1.245,40 | 1.275,70 | 1.242,05 | 1.259,40 | +2,71% | 2,70% | 498.981 |
| 21/10/2025 | 1.226,15 | 1.226,15 | 1.226,15 | 1.226,15 | +0,00% | 0,00% | 0 |
| 20/10/2025 | 1.205,15 | 1.231,55 | 1.205,15 | 1.226,15 | +2,17% | 2,19% | 103.910 |
| 17/10/2025 | 1.199,80 | 1.212,90 | 1.191,45 | 1.200,15 | +0,33% | 1,79% | 162.763 |
| 16/10/2025 | 1.211,00 | 1.217,65 | 1.185,50 | 1.196,25 | +2,33% | 2,65% | 899.073 |
| 15/10/2025 | 1.183,65 | 1.183,65 | 1.164,05 | 1.169,00 | -0,65% | 1,66% | 204.583 |
| 14/10/2025 | 1.193,95 | 1.193,95 | 1.166,70 | 1.176,60 | -1,08% | 2,28% | 60.390 |
| 13/10/2025 | 1.173,95 | 1.193,50 | 1.167,50 | 1.189,45 | +0,79% | 2,21% | 66.490 |
| 10/10/2025 | 1.167,45 | 1.191,75 | 1.165,05 | 1.180,10 | +1,08% | 2,29% | 115.474 |
| 09/10/2025 | 1.180,40 | 1.187,00 | 1.162,90 | 1.167,45 | -1,10% | 2,04% | 295.737 |
| 08/10/2025 | 1.184,70 | 1.193,95 | 1.174,30 | 1.180,40 | -0,53% | 1,66% | 189.290 |
| 07/10/2025 | 1.212,30 | 1.212,30 | 1.184,00 | 1.186,70 | -2,13% | 2,33% | 665.223 |
| 06/10/2025 | 1.175,75 | 1.215,00 | 1.175,75 | 1.212,50 | +2,61% | 3,34% | 465.996 |
| 03/10/2025 | 1.170,00 | 1.187,70 | 1.169,70 | 1.181,70 | +1,92% | 1,54% | 145.407 |
| 01/10/2025 | 1.133,05 | 1.164,55 | 1.131,85 | 1.159,40 | +2,43% | 2,89% | 334.762 |
| 30/09/2025 | 1.128,15 | 1.136,70 | 1.125,50 | 1.131,85 | +0,01% | 0,99% | 46.264 |
| 29/09/2025 | 1.154,00 | 1.141,45 | 1.127,00 | 1.131,70 | -1,91% | 1,25% | 79.937 |
| 26/09/2025 | 1.160,05 | 1.169,55 | 1.148,15 | 1.153,75 | -1,05% | 1,84% | 75.044 |
| 25/09/2025 | 1.153,30 | 1.171,40 | 1.153,30 | 1.166,00 | +0,62% | 1,57% | 343.532 |
| 24/09/2025 | 1.167,95 | 1.172,85 | 1.154,30 | 1.158,80 | -1,02% | 1,59% | 201.940 |
| 23/09/2025 | 1.144,55 | 1.172,20 | 1.141,75 | 1.170,75 | +2,32% | 2,66% | 371.928 |
| 22/09/2025 | 1.130,30 | 1.146,85 | 1.130,30 | 1.144,20 | +0,73% | 1,46% | 94.597 |