🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,61 USD

Máx. histórico

103,44

1769 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,34%

Rango 52 semanas

69,50 – 91,72

Variación hoy

+2,00%

Cierre anterior

86,87

Rango de hoy

87,01 – 89,05

Volumen hoy

287.479

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,28 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 43,11 43,89 43,02 43,48 +0,65% 2,02% 142.100
29/07/2016 43,07 43,54 43,04 43,20 +0,09% 1,16% 174.100
28/07/2016 43,27 43,42 43,12 43,16 -0,46% 0,69% 85.800
27/07/2016 43,67 43,75 43,08 43,36 -0,71% 1,53% 159.100
26/07/2016 43,82 43,99 43,14 43,67 -0,11% 1,94% 128.800
25/07/2016 43,76 43,76 43,31 43,72 -0,27% 1,03% 47.700
22/07/2016 43,29 44,03 43,29 43,84 +1,13% 1,71% 61.800
21/07/2016 43,32 43,43 42,80 43,35 +0,23% 1,45% 71.500
20/07/2016 43,02 43,47 42,92 43,25 +0,21% 1,28% 66.100
19/07/2016 43,22 43,52 42,87 43,16 -0,25% 1,50% 77.500
18/07/2016 43,46 43,64 43,07 43,27 -0,35% 1,31% 77.700
15/07/2016 43,13 43,49 42,98 43,42 +0,91% 1,18% 89.400
14/07/2016 43,48 43,56 43,01 43,03 -1,69% 1,26% 104.900
13/07/2016 43,39 43,93 41,71 43,77 +1,91% 5,12% 142.800
12/07/2016 43,40 43,44 42,83 42,95 -1,11% 1,41% 102.200
11/07/2016 43,33 43,45 42,63 43,43 +0,14% 1,89% 119.600
08/07/2016 42,93 43,43 42,44 43,37 +1,00% 2,31% 142.500
07/07/2016 43,70 43,70 42,79 42,94 -2,25% 2,08% 147.600
06/07/2016 44,06 44,46 43,57 43,93 -0,43% 2,02% 114.700
05/07/2016 43,73 44,15 43,38 44,12 +1,73% 1,76% 121.600
01/07/2016 43,90 43,99 43,19 43,37 -1,03% 1,82% 114.400
30/06/2016 42,73 43,83 42,50 43,82 +3,23% 3,11% 203.500
29/06/2016 42,62 42,93 42,39 42,45 +0,05% 1,27% 131.900
28/06/2016 42,30 42,55 41,83 42,43 +0,35% 1,70% 142.200
27/06/2016 42,05 42,42 41,64 42,28 +0,50% 1,85% 171.700
24/06/2016 41,16 42,31 41,02 42,07 -0,12% 3,13% 873.100
23/06/2016 42,08 42,21 41,35 42,12 +1,74% 2,04% 170.800
22/06/2016 41,65 42,01 41,32 41,40 +0,07% 1,66% 174.100
21/06/2016 41,20 41,91 40,54 41,37 +1,15% 3,33% 218.100
20/06/2016 40,91 41,41 40,88 40,90 +0,17% 1,30% 116.200