🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,61 USD

Máx. histórico

103,44

1769 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,34%

Rango 52 semanas

69,50 – 91,72

Variación hoy

+2,00%

Cierre anterior

86,87

Rango de hoy

87,01 – 89,05

Volumen hoy

287.479

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,28 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 43,01 44,50 42,70 42,82 -0,88% 4,19% 227.100
06/03/2017 43,72 43,72 43,15 43,20 -1,55% 1,30% 87.500
03/03/2017 44,80 44,80 43,50 43,88 -2,14% 2,90% 125.400
02/03/2017 44,98 45,06 44,60 44,84 -0,11% 1,02% 100.800
01/03/2017 44,50 45,54 44,50 44,89 +0,38% 2,34% 181.000
28/02/2017 44,37 44,76 44,35 44,72 +0,54% 0,92% 172.800
27/02/2017 44,90 45,27 44,33 44,48 -0,91% 2,09% 142.900
24/02/2017 44,27 45,92 44,27 44,89 -0,02% 3,73% 153.600
23/02/2017 44,52 45,07 44,11 44,90 +1,08% 2,16% 184.900
22/02/2017 44,61 44,61 43,92 44,42 -0,27% 1,55% 76.400
21/02/2017 43,89 44,58 43,57 44,54 +0,77% 2,30% 89.500
17/02/2017 44,09 44,20 43,61 44,20 +0,89% 1,34% 179.600
16/02/2017 43,93 44,21 43,56 43,81 -0,23% 1,48% 95.400
15/02/2017 43,26 43,99 43,10 43,91 +0,97% 2,06% 97.700
14/02/2017 43,71 43,80 43,14 43,49 -1,27% 1,51% 114.200
13/02/2017 44,23 44,39 43,21 44,05 -0,97% 2,67% 89.000
10/02/2017 43,85 44,56 43,75 44,48 +1,18% 1,85% 78.400
09/02/2017 43,64 44,17 43,64 43,96 +0,18% 1,21% 78.200
08/02/2017 43,53 44,78 43,47 43,88 +0,71% 3,01% 115.600
07/02/2017 43,88 44,02 43,31 43,57 -0,48% 1,62% 68.800
06/02/2017 43,93 44,09 43,66 43,78 -0,70% 0,98% 78.200
03/02/2017 44,35 44,63 42,64 44,09 -0,34% 4,49% 150.000
02/02/2017 42,83 44,97 42,50 44,24 +3,51% 5,77% 282.600
01/02/2017 43,33 43,63 42,69 42,74 -2,38% 2,17% 101.700
31/01/2017 42,98 43,85 42,78 43,78 +1,34% 2,49% 123.700
30/01/2017 43,85 43,85 42,90 43,20 -1,46% 2,17% 93.400
27/01/2017 44,16 44,16 43,41 43,84 -0,59% 1,70% 53.100
26/01/2017 44,11 44,46 43,85 44,10 -0,34% 1,38% 65.800
25/01/2017 43,81 44,54 43,74 44,25 +1,51% 1,83% 163.600
24/01/2017 42,79 43,78 42,69 43,59 +2,13% 2,55% 119.800