🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

86,87 USD

Máx. histórico

103,44

1768 días

Split 2:1 del 04/09/2013

Caída desde máximo

-16,02%

Rango 52 semanas

69,50 – 91,72

Variación hoy

-0,82%

Cierre anterior

87,59

Rango de hoy

86,81 – 88,22

Volumen hoy

266.051

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
23,80 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,37%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 80,98 82,31 80,75 82,17 +1,47% 1,93% 132.800
08/02/2021 81,52 81,52 80,05 80,98 -0,45% 1,80% 107.300
05/02/2021 80,51 81,42 80,00 81,35 +1,94% 1,76% 94.200
04/02/2021 79,28 80,44 79,04 79,80 +0,08% 1,77% 125.300
03/02/2021 80,00 80,29 78,58 79,74 -0,99% 2,14% 123.700
02/02/2021 79,84 81,30 79,68 80,54 +1,53% 2,03% 135.000
01/02/2021 77,21 79,67 76,87 79,33 +2,68% 3,63% 226.000
29/01/2021 78,06 79,85 77,21 77,26 -1,37% 3,38% 440.500
28/01/2021 78,95 81,02 78,11 78,33 -0,17% 3,69% 182.400
27/01/2021 79,34 79,82 77,84 78,46 -2,47% 2,50% 253.800
26/01/2021 80,46 80,65 79,66 80,45 -0,32% 1,23% 161.900
25/01/2021 79,86 81,40 79,51 80,71 +0,25% 2,37% 149.100
22/01/2021 79,50 80,59 78,88 80,51 +0,86% 2,15% 158.700
21/01/2021 81,52 81,52 79,56 79,82 -1,54% 2,40% 153.400
20/01/2021 81,18 81,72 80,18 81,07 -0,60% 1,90% 157.900
19/01/2021 81,62 82,04 80,92 81,56 +0,23% 1,37% 227.300
15/01/2021 80,12 81,47 80,04 81,37 +1,06% 1,78% 152.400
14/01/2021 81,52 81,55 80,18 80,52 -0,38% 1,68% 135.200
13/01/2021 81,00 81,82 80,42 80,83 +0,15% 1,73% 108.800
12/01/2021 80,65 81,12 80,04 80,71 +0,01% 1,34% 83.700
11/01/2021 80,66 81,10 79,88 80,70 -0,35% 1,51% 99.500
08/01/2021 80,57 80,98 79,83 80,98 +1,11% 1,43% 113.000
07/01/2021 81,89 82,07 79,75 80,09 -2,05% 2,83% 127.200
06/01/2021 79,25 82,47 79,25 81,77 +4,18% 4,06% 275.000
05/01/2021 78,43 78,96 77,50 78,49 +0,38% 1,86% 155.600
04/01/2021 79,51 79,60 77,48 78,19 -1,66% 2,67% 145.800
31/12/2020 78,33 79,64 78,33 79,51 +1,36% 1,67% 108.500
30/12/2020 78,35 79,13 77,92 78,44 +0,11% 1,54% 98.600
29/12/2020 79,30 79,80 77,94 78,35 -1,01% 2,35% 99.700
28/12/2020 78,00 79,69 78,00 79,15 +1,91% 2,17% 151.800