🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

86,87 USD

Máx. histórico

103,44

1768 días

Split 2:1 del 04/09/2013

Caída desde máximo

-16,02%

Rango 52 semanas

69,50 – 91,72

Variación hoy

-0,82%

Cierre anterior

87,59

Rango de hoy

86,81 – 88,22

Volumen hoy

266.051

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
23,80 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,37%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 79,88 81,45 79,88 80,69 +1,23% 1,97% 122.800
07/10/2022 80,81 80,89 79,07 79,71 -1,59% 2,25% 129.600
06/10/2022 82,05 82,05 80,75 81,00 -1,79% 1,58% 133.400
05/10/2022 82,92 83,20 81,34 82,48 -1,93% 2,24% 193.200
04/10/2022 82,18 84,47 82,18 84,10 +2,60% 2,79% 258.000
03/10/2022 79,10 82,09 78,60 81,97 +5,16% 4,41% 255.700
30/09/2022 80,18 80,18 77,91 77,95 -2,24% 2,83% 287.200
29/09/2022 81,26 81,42 79,45 79,74 -2,48% 2,42% 161.100
28/09/2022 80,61 82,56 79,90 81,77 +2,02% 3,30% 181.600
27/09/2022 82,56 82,76 79,51 80,15 -2,39% 3,94% 177.600
26/09/2022 82,75 83,68 82,00 82,11 -1,39% 2,03% 148.400
23/09/2022 83,64 84,68 82,21 83,27 -1,25% 2,95% 167.600
22/09/2022 84,13 84,80 82,92 84,32 -0,50% 2,23% 153.500
21/09/2022 86,33 87,60 84,13 84,74 -0,70% 4,02% 199.000
20/09/2022 85,40 85,87 84,19 85,34 -1,15% 1,97% 166.500
19/09/2022 86,46 86,55 84,62 86,33 +0,63% 2,23% 243.400
16/09/2022 86,60 89,04 85,13 85,79 -1,23% 4,52% 978.000
15/09/2022 88,15 88,66 86,26 86,86 -2,81% 2,72% 381.000
14/09/2022 86,09 89,64 86,00 89,37 +3,71% 4,23% 319.300
13/09/2022 85,31 87,50 84,96 86,17 -0,08% 2,98% 317.900
12/09/2022 84,36 86,47 84,19 86,24 +2,19% 2,70% 147.100
09/09/2022 84,91 84,98 83,75 84,39 +0,32% 1,45% 156.900
08/09/2022 83,36 84,68 82,98 84,12 +0,39% 2,04% 134.000
07/09/2022 82,87 84,01 82,87 83,79 +1,67% 1,38% 124.000
06/09/2022 82,52 83,11 82,18 82,41 -0,54% 1,13% 113.600
02/09/2022 84,01 84,95 82,63 82,86 -1,10% 2,76% 148.800
01/09/2022 82,94 84,21 82,62 83,78 +0,98% 1,92% 129.900
31/08/2022 83,75 83,89 82,64 82,97 -0,50% 1,49% 104.400
30/08/2022 85,26 85,26 83,17 83,39 -1,50% 2,45% 107.300
29/08/2022 84,69 85,49 83,62 84,66 -0,13% 2,21% 90.900