🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 11,42 12,33 11,42 12,17 +6,38% 8,03% 117.600
19/11/1999 11,71 11,71 11,33 11,44 -2,49% 3,20% 74.100
18/11/1999 11,69 11,73 11,65 11,73 +0,54% 0,71% 18.600
17/11/1999 11,73 11,73 11,65 11,67 +0,00% 0,71% 14.100
16/11/1999 11,83 11,90 11,67 11,67 -1,75% 1,94% 150.000
15/11/1999 12,02 12,17 11,88 11,88 -1,21% 2,43% 34.200
12/11/1999 12,06 12,10 12,00 12,02 -1,20% 0,86% 27.000
11/11/1999 11,98 12,17 11,92 12,17 +0,86% 2,09% 15.000
10/11/1999 12,31 12,31 12,02 12,06 -2,36% 2,37% 25.800
09/11/1999 12,50 12,50 12,31 12,35 -1,17% 1,50% 22.200
08/11/1999 12,69 12,79 12,29 12,50 -0,99% 3,94% 52.200
05/11/1999 11,92 12,63 11,92 12,63 +5,94% 5,94% 69.000
04/11/1999 11,83 11,92 11,75 11,92 +0,00% 1,41% 29.700
03/11/1999 11,90 11,94 11,83 11,92 +0,18% 0,88% 24.300
02/11/1999 11,65 11,90 11,63 11,90 +2,33% 2,33% 37.800
01/11/1999 11,48 11,63 11,38 11,63 +1,64% 2,18% 20.100
29/10/1999 11,54 11,54 11,44 11,44 -0,72% 0,90% 49.500
28/10/1999 11,48 11,63 11,38 11,52 +0,73% 2,18% 51.000
27/10/1999 10,98 11,44 10,94 11,44 +4,17% 4,55% 53.700
26/10/1999 11,23 11,27 10,98 10,98 -2,59% 2,60% 41.100
25/10/1999 11,38 11,42 11,27 11,27 -1,28% 1,28% 86.400
22/10/1999 11,31 11,54 11,27 11,42 +0,92% 2,39% 46.800
21/10/1999 10,98 11,33 10,98 11,31 +3,23% 3,23% 136.800
20/10/1999 10,98 10,98 10,85 10,96 -0,38% 1,14% 35.700
19/10/1999 10,96 11,02 10,94 11,00 +0,76% 0,76% 29.700
18/10/1999 10,81 11,00 10,79 10,92 +0,96% 1,93% 39.600
15/10/1999 10,71 10,81 10,58 10,81 +0,19% 2,14% 73.800
14/10/1999 10,63 10,83 10,63 10,79 +1,37% 1,96% 57.300
13/10/1999 10,77 10,81 10,60 10,65 -1,16% 1,93% 27.600
12/10/1999 10,98 10,98 10,77 10,77 -2,27% 1,90% 17.400