🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 12,13 12,13 11,90 11,93 -1,65% 1,92% 20.700
17/01/2002 12,15 12,17 12,03 12,13 +0,28% 1,10% 41.400
16/01/2002 12,23 12,23 12,07 12,10 -1,09% 1,36% 18.600
15/01/2002 12,20 12,27 12,03 12,23 +0,27% 1,91% 26.400
14/01/2002 12,28 12,31 12,20 12,20 -0,68% 0,92% 24.000
11/01/2002 12,38 12,42 12,28 12,28 -0,81% 1,08% 11.400
10/01/2002 12,20 12,53 12,17 12,38 +1,50% 3,00% 54.300
09/01/2002 12,20 12,33 12,13 12,20 +0,00% 1,64% 46.200
08/01/2002 12,05 12,20 12,00 12,20 +0,97% 1,66% 30.600
07/01/2002 12,20 12,26 12,05 12,08 -1,36% 1,72% 37.800
04/01/2002 11,93 12,50 11,93 12,25 +2,51% 4,75% 159.900
03/01/2002 11,67 11,95 11,67 11,95 +1,33% 2,43% 75.600
02/01/2002 11,65 11,79 11,50 11,79 +1,23% 2,52% 82.500
31/12/2001 12,05 12,08 11,65 11,65 -3,19% 3,60% 55.200
28/12/2001 12,33 12,37 12,03 12,03 -2,72% 2,73% 25.500
27/12/2001 12,38 12,40 12,33 12,37 -0,38% 0,51% 19.500
26/12/2001 12,37 12,48 12,35 12,42 +0,68% 1,08% 39.900
24/12/2001 12,30 12,33 12,30 12,33 +0,11% 0,27% 8.100
21/12/2001 12,25 12,34 12,15 12,32 +1,26% 1,55% 78.300
20/12/2001 12,30 12,31 12,17 12,17 -1,35% 1,19% 36.300
19/12/2001 12,42 12,42 12,30 12,33 -0,64% 0,94% 25.200
18/12/2001 12,40 12,57 12,27 12,41 +0,38% 2,42% 39.900
17/12/2001 11,70 12,37 11,68 12,37 +5,40% 5,84% 74.100
14/12/2001 11,69 11,75 11,63 11,73 +0,43% 0,97% 13.500
13/12/2001 11,67 11,76 11,67 11,68 -0,14% 0,80% 25.500
12/12/2001 11,67 11,73 11,62 11,70 +0,00% 0,91% 27.300
11/12/2001 12,07 12,07 11,67 11,70 -3,15% 3,31% 37.500
10/12/2001 12,50 12,50 12,07 12,08 -3,75% 3,47% 22.800
07/12/2001 12,37 12,67 12,37 12,55 +1,07% 2,43% 52.200
06/12/2001 12,27 12,42 12,27 12,42 +1,20% 1,20% 34.800