🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 12,40 12,40 12,03 12,13 -1,58% 3,02% 87.800
06/08/2003 12,18 12,49 12,15 12,33 -0,60% 2,75% 75.400
05/08/2003 12,63 12,63 12,35 12,40 -1,55% 2,18% 115.800
04/08/2003 13,08 13,08 12,60 12,60 -3,41% 3,67% 110.600
01/08/2003 13,50 13,52 13,04 13,04 -2,29% 3,52% 43.600
31/07/2003 13,45 13,49 13,31 13,35 -0,22% 1,38% 28.800
30/07/2003 13,43 13,51 13,18 13,38 -0,11% 2,46% 61.800
29/07/2003 13,21 13,42 13,21 13,39 +1,36% 1,55% 25.800
28/07/2003 13,38 13,44 13,19 13,21 -0,49% 1,87% 35.800
25/07/2003 13,15 13,30 13,05 13,28 +1,10% 1,90% 34.600
24/07/2003 13,13 13,22 13,10 13,13 -0,15% 0,88% 97.200
23/07/2003 13,30 13,30 12,99 13,15 -1,13% 2,37% 66.000
22/07/2003 13,35 13,38 12,90 13,30 +0,00% 3,56% 62.200
21/07/2003 13,55 13,56 13,23 13,30 -0,71% 2,47% 46.400
18/07/2003 13,45 13,50 13,31 13,40 +0,34% 1,41% 37.400
17/07/2003 13,65 13,65 13,28 13,35 -1,37% 2,75% 50.600
16/07/2003 13,70 13,74 13,28 13,54 -0,66% 3,39% 73.200
15/07/2003 14,10 14,10 13,63 13,63 -2,96% 3,37% 51.600
14/07/2003 13,88 14,05 13,88 14,04 +2,48% 1,26% 72.000
11/07/2003 13,75 13,95 13,63 13,70 +0,51% 2,36% 71.400
10/07/2003 13,95 14,00 13,63 13,63 -1,94% 2,65% 44.200
09/07/2003 13,95 13,99 13,75 13,90 -0,93% 1,72% 82.200
08/07/2003 14,00 14,03 13,83 14,03 +1,12% 1,43% 61.600
07/07/2003 13,95 14,12 13,77 13,88 +0,65% 2,54% 75.800
03/07/2003 14,03 14,04 13,79 13,79 -0,47% 1,82% 23.600
02/07/2003 13,60 13,97 13,50 13,85 +3,36% 3,42% 105.400
01/07/2003 13,85 13,96 13,40 13,40 -1,83% 4,04% 54.200
30/06/2003 13,95 13,98 13,49 13,65 -1,76% 3,48% 88.400
27/06/2003 13,78 14,00 13,75 13,90 +1,61% 1,81% 45.200
26/06/2003 13,65 13,95 13,60 13,68 +0,74% 2,56% 32.400