🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 17,22 17,75 17,12 17,43 +0,49% 3,63% 302.400
27/04/2009 17,00 17,55 16,83 17,35 +0,58% 4,24% 212.800
24/04/2009 17,18 17,41 17,07 17,25 +0,85% 1,98% 310.800
23/04/2009 17,00 17,32 16,84 17,10 +1,21% 2,82% 298.000
22/04/2009 17,07 17,38 16,80 16,90 -2,37% 3,40% 207.000
21/04/2009 16,58 17,36 16,58 17,31 +3,62% 4,70% 266.200
20/04/2009 17,01 17,25 16,66 16,70 -3,58% 3,47% 208.000
17/04/2009 17,34 17,48 17,10 17,32 +0,14% 2,19% 152.000
16/04/2009 17,13 17,44 16,85 17,30 +1,26% 3,42% 261.200
15/04/2009 16,66 17,26 16,60 17,08 +1,61% 3,96% 177.800
14/04/2009 16,99 16,99 16,65 16,81 -2,24% 1,97% 250.800
13/04/2009 17,26 17,45 16,80 17,20 -1,91% 3,77% 269.400
09/04/2009 17,78 17,78 17,41 17,53 +0,20% 2,08% 311.800
08/04/2009 17,71 17,86 17,35 17,50 -0,37% 2,91% 201.400
07/04/2009 17,30 18,09 17,14 17,56 -0,06% 5,49% 401.800
06/04/2009 17,62 17,87 17,38 17,57 -1,24% 2,78% 143.400
03/04/2009 17,77 17,93 17,52 17,79 -0,64% 2,34% 207.000
02/04/2009 18,04 18,20 17,51 17,91 +1,27% 3,85% 323.600
01/04/2009 17,78 18,09 17,34 17,68 -2,64% 4,22% 315.400
31/03/2009 18,13 18,70 17,90 18,16 +1,23% 4,39% 350.200
30/03/2009 17,15 18,02 17,00 17,94 +2,72% 5,92% 626.400
27/03/2009 17,58 17,97 17,28 17,47 -2,05% 3,90% 331.600
26/03/2009 17,81 17,90 17,44 17,83 +1,13% 2,55% 386.000
25/03/2009 18,14 18,18 17,08 17,63 -1,45% 6,09% 589.400
24/03/2009 18,84 18,84 17,84 17,89 -7,16% 5,31% 707.200
23/03/2009 18,63 19,29 18,48 19,27 +5,79% 4,32% 397.600
20/03/2009 18,87 19,14 18,22 18,22 -2,72% 4,90% 424.600
19/03/2009 19,27 19,33 18,58 18,73 -1,99% 3,87% 372.400
18/03/2009 18,55 19,40 18,40 19,11 +3,05% 5,36% 429.200
17/03/2009 17,76 18,54 17,67 18,54 +4,51% 4,90% 307.200