🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,84 USD

Máx. histórico

103,44

1770 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,11%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+0,26%

Cierre anterior

88,61

Rango de hoy

88,00 – 91,93

Volumen hoy

307.240

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,34 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 0,5460 USD
18/05/2026 0,5040 USD
23/02/2026 0,5040 USD
14/11/2025 0,5040 USD
15/08/2025 0,5040 USD
19/05/2025 0,4660 USD
18/02/2025 0,4660 USD
15/11/2024 0,4660 USD
16/08/2024 0,4660 USD
17/05/2024 0,4300 USD
16/02/2024 0,4300 USD
14/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,3980 USD
17/02/2023 0,3980 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 24,48 24,68 24,42 24,52 +0,66% 1,04% 215.600
03/01/2013 24,63 24,68 24,15 24,36 -1,06% 2,13% 257.000
02/01/2013 24,36 24,64 24,29 24,62 +2,61% 1,44% 245.000
31/12/2012 23,69 24,07 23,55 23,99 +1,63% 2,20% 193.800
28/12/2012 23,63 23,85 23,54 23,61 -0,21% 1,31% 135.200
27/12/2012 23,73 23,77 23,36 23,66 -0,25% 1,73% 118.000
26/12/2012 23,94 23,96 23,71 23,72 -1,13% 1,04% 117.200
24/12/2012 23,88 24,00 23,70 23,99 +0,59% 1,24% 98.400
21/12/2012 23,80 24,03 23,75 23,85 -0,25% 1,16% 705.600
20/12/2012 23,76 24,07 23,71 23,91 +0,99% 1,52% 217.800
19/12/2012 23,93 23,93 23,63 23,67 -0,82% 1,25% 233.000
18/12/2012 23,61 23,88 23,43 23,87 +1,34% 1,91% 329.000
17/12/2012 23,45 23,57 23,24 23,55 +0,58% 1,41% 217.800
14/12/2012 23,26 23,51 23,26 23,42 +0,82% 1,05% 174.200
13/12/2012 23,10 23,34 23,10 23,23 +0,35% 1,04% 157.800
12/12/2012 23,43 23,44 23,04 23,15 -1,13% 1,69% 167.600
11/12/2012 23,26 23,84 22,88 23,41 +0,39% 4,15% 345.600
10/12/2012 23,18 23,44 23,15 23,32 +0,45% 1,23% 170.600
07/12/2012 23,14 23,35 22,86 23,22 +0,85% 2,12% 182.400
06/12/2012 22,86 23,12 22,70 23,02 +1,10% 1,82% 136.000
05/12/2012 22,96 23,00 22,64 22,77 -0,35% 1,59% 229.200
04/12/2012 22,78 22,90 22,54 22,85 +0,44% 1,58% 326.000
03/12/2012 22,79 22,82 22,53 22,75 +0,00% 1,25% 140.400
30/11/2012 22,91 22,91 22,52 22,75 -0,26% 1,68% 198.400
29/11/2012 22,72 22,98 22,37 22,81 +1,15% 2,66% 218.200
28/11/2012 22,47 22,64 22,20 22,55 +0,40% 1,98% 219.800
27/11/2012 22,36 22,58 22,11 22,46 +0,47% 2,12% 245.600
26/11/2012 21,57 22,37 21,57 22,36 +3,57% 3,73% 253.600
23/11/2012 21,50 21,63 21,36 21,59 -0,28% 1,23% 123.400
21/11/2012 21,50 21,78 21,43 21,65 +0,67% 1,65% 130.000