🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
03/02/2000 0,1067 USD
04/11/1999 0,1067 USD
05/08/1999 0,1067 USD
06/05/1999 0,1067 USD
04/02/1999 0,1067 USD
05/11/1998 0,1050 USD
12/08/1998 0,1050 USD
07/05/1998 0,1050 USD
05/02/1998 0,1050 USD
13/11/1997 0,1050 USD
07/08/1997 0,1033 USD
08/05/1997 0,1033 USD
06/02/1997 0,1033 USD
13/11/1996 0,1033 USD
08/08/1996 0,1017 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/1981 1,83 1,92 1,83 1,83 +0,00% 4,55% 12.000
12/08/1981 1,83 1,92 1,83 1,83 +0,00% 4,55% 19.800
11/08/1981 1,83 1,92 1,83 1,83 +0,00% 4,55% 15.000
10/08/1981 1,83 1,83 1,83 1,83 +0,00% 0,00% 0
07/08/1981 1,83 1,96 1,83 1,83 +0,00% 6,82% 2.400
06/08/1981 1,88 1,96 1,83 1,83 -2,22% 6,67% 16.800
05/08/1981 1,88 1,96 1,88 1,88 +7,14% 4,44% 18.600
04/08/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 9.600
03/08/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 4.800
31/07/1981 1,75 1,83 1,75 1,75 +2,44% 4,76% 3.600
30/07/1981 1,71 1,79 1,71 1,71 +0,00% 4,88% 6.600
29/07/1981 1,71 1,79 1,71 1,71 +0,00% 4,88% 1.800
28/07/1981 1,71 1,79 1,71 1,71 +0,00% 4,88% 6.000
27/07/1981 1,71 1,79 1,71 1,71 +0,00% 4,88% 40.800
24/07/1981 1,71 1,79 1,71 1,71 +2,50% 4,88% 25.200
23/07/1981 1,67 1,79 1,67 1,67 +0,00% 7,50% 4.800
22/07/1981 1,71 1,79 1,67 1,67 -2,44% 7,32% 22.800
21/07/1981 1,75 1,79 1,71 1,71 -2,38% 4,77% 27.000
20/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 18.600
17/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 7.800
16/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 20.400
15/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 25.200
14/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 6.600
13/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 9.600
10/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 6.000
09/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 9.000
08/07/1981 1,75 1,83 1,75 1,75 +0,00% 4,76% 6.600
07/07/1981 1,75 1,79 1,75 1,75 +0,00% 2,38% 2.400
06/07/1981 1,75 1,79 1,75 1,75 +0,00% 2,38% 18.600
02/07/1981 1,75 1,79 1,75 1,75 +0,00% 2,38% 9.000