🇺🇸 AWR — American States Water Company
UtilitiesPrecio actual
89,98 USD
Máx. histórico
103,44
1771 días
Split 2:1 del 04/09/2013
Caída desde máximo
-13,01%
Rango 52 semanas
69,50 – 91,93
Variación hoy
+1,28%
Cierre anterior
88,84
Rango de hoy
88,13 – 90,08
Volumen hoy
286.990
Peor caída histórica
-38,10%
22/05/1978 → 16/12/1980
Recuperado en 961 días
Volatilidad anualizada ⓘ
25,44%
- Nombre completo
- American States Water Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 900
- PER ⓘ
- 24,65 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 84,00 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/08/2011 | 0,1400 USD |
| 10/05/2011 | 0,1400 USD |
| 10/02/2011 | 0,1300 USD |
| 04/11/2010 | 0,1300 USD |
| 05/08/2010 | 0,1300 USD |
| 10/05/2010 | 0,1300 USD |
| 10/02/2010 | 0,1300 USD |
| 09/11/2009 | 0,1300 USD |
| 07/08/2009 | 0,1250 USD |
| 07/05/2009 | 0,1250 USD |
| 06/02/2009 | 0,1250 USD |
| 07/11/2008 | 0,1250 USD |
| 06/08/2008 | 0,1250 USD |
| 08/05/2008 | 0,1250 USD |
| 06/02/2008 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 04/09/2013 | 2:1 |
| 10/06/2002 | 3:2 |
| 06/10/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 77,90 | 80,17 | 77,90 | 79,51 | +1,95% | 2,91% | 410.600 |
| 06/03/2025 | 77,21 | 78,21 | 75,86 | 77,99 | +0,61% | 3,04% | 216.300 |
| 05/03/2025 | 77,00 | 78,11 | 76,92 | 77,52 | -0,12% | 1,55% | 163.000 |
| 04/03/2025 | 78,37 | 79,55 | 77,51 | 77,61 | -0,67% | 2,60% | 200.700 |
| 03/03/2025 | 76,12 | 78,22 | 75,64 | 78,13 | +2,08% | 3,39% | 212.600 |
| 28/02/2025 | 76,67 | 77,36 | 75,84 | 76,54 | +0,66% | 1,98% | 251.900 |
| 27/02/2025 | 75,45 | 76,44 | 74,45 | 76,04 | -0,96% | 2,64% | 346.000 |
| 26/02/2025 | 77,22 | 77,56 | 76,50 | 76,78 | -1,08% | 1,37% | 218.400 |
| 25/02/2025 | 75,90 | 78,77 | 75,90 | 77,62 | +2,69% | 3,78% | 252.000 |
| 24/02/2025 | 75,67 | 77,20 | 74,79 | 75,59 | +0,23% | 3,18% | 241.600 |
| 21/02/2025 | 75,41 | 75,53 | 73,79 | 75,42 | +0,17% | 2,31% | 275.300 |
| 20/02/2025 | 75,83 | 76,85 | 74,27 | 75,29 | +0,97% | 3,40% | 404.900 |
| 19/02/2025 | 74,20 | 75,24 | 74,20 | 74,57 | -0,51% | 1,40% | 174.000 |
| 18/02/2025 | 73,27 | 75,20 | 72,87 | 74,95 | +1,20% | 3,18% | 188.800 |
| 14/02/2025 | 75,09 | 75,61 | 73,41 | 74,06 | -1,32% | 2,93% | 164.700 |
| 13/02/2025 | 74,14 | 75,18 | 74,02 | 75,05 | +1,15% | 1,56% | 179.100 |
| 12/02/2025 | 74,09 | 74,83 | 73,79 | 74,20 | -1,13% | 1,40% | 170.200 |
| 11/02/2025 | 73,21 | 75,18 | 73,02 | 75,05 | +2,36% | 2,95% | 216.700 |
| 10/02/2025 | 73,23 | 73,66 | 72,92 | 73,32 | +0,42% | 1,01% | 315.000 |
| 07/02/2025 | 73,31 | 73,43 | 72,70 | 73,01 | -0,71% | 1,00% | 151.100 |
| 06/02/2025 | 73,32 | 73,58 | 72,80 | 73,53 | +0,29% | 1,06% | 156.600 |
| 05/02/2025 | 73,41 | 73,57 | 72,94 | 73,32 | +0,74% | 0,86% | 115.800 |
| 04/02/2025 | 72,26 | 73,19 | 72,03 | 72,78 | -0,07% | 1,61% | 172.200 |
| 03/02/2025 | 72,16 | 73,35 | 71,40 | 72,83 | -2,24% | 2,70% | 187.900 |
| 31/01/2025 | 73,79 | 74,73 | 73,39 | 74,50 | +0,96% | 1,82% | 261.400 |
| 30/01/2025 | 74,10 | 74,88 | 73,50 | 73,79 | +0,34% | 1,86% | 131.100 |
| 29/01/2025 | 74,94 | 75,29 | 73,27 | 73,54 | -1,74% | 2,70% | 181.600 |
| 28/01/2025 | 74,40 | 75,76 | 74,40 | 74,84 | +0,17% | 1,83% | 159.400 |
| 27/01/2025 | 72,31 | 75,19 | 71,96 | 74,71 | +4,49% | 4,47% | 265.700 |
| 24/01/2025 | 71,80 | 72,47 | 71,42 | 71,50 | -0,91% | 1,46% | 200.700 |