🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,84 USD

Máx. histórico

103,44

1770 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,11%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+0,26%

Cierre anterior

88,61

Rango de hoy

88,00 – 91,93

Volumen hoy

307.240

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,34 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
13/05/2015 0,2130 USD
12/02/2015 0,2130 USD
12/11/2014 0,2130 USD
13/08/2014 0,2130 USD
14/05/2014 0,2030 USD
12/02/2014 0,2030 USD
13/11/2013 0,2030 USD
13/08/2013 0,2025 USD
13/05/2013 0,1775 USD
13/02/2013 0,1775 USD
07/11/2012 0,1775 USD
09/08/2012 0,1775 USD
10/05/2012 0,1400 USD
10/02/2012 0,1400 USD
08/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 32,08 32,48 32,03 32,45 +1,03% 1,40% 84.100
04/09/2014 32,32 32,51 32,05 32,12 -0,62% 1,42% 71.800
03/09/2014 32,37 32,72 32,19 32,32 +0,19% 1,64% 109.100
02/09/2014 32,45 32,50 32,01 32,26 -0,12% 1,51% 90.300
29/08/2014 32,18 32,45 32,03 32,30 +0,53% 1,31% 79.100
28/08/2014 32,23 32,44 32,12 32,13 -0,40% 0,99% 59.100
27/08/2014 32,07 32,37 32,07 32,26 +0,69% 0,94% 107.200
26/08/2014 31,74 32,13 31,73 32,04 +1,04% 1,26% 107.900
25/08/2014 31,89 32,20 31,65 31,71 -0,13% 1,72% 78.000
22/08/2014 32,27 32,30 31,64 31,75 -1,58% 2,05% 147.700
21/08/2014 31,08 32,32 31,06 32,26 +4,03% 4,05% 212.900
20/08/2014 31,38 31,41 30,88 31,01 -1,40% 1,69% 179.100
19/08/2014 31,62 31,95 31,42 31,45 -0,35% 1,68% 168.500
18/08/2014 31,54 31,74 31,34 31,56 +0,96% 1,27% 122.000
15/08/2014 31,49 31,69 30,97 31,26 +0,29% 2,29% 142.900
14/08/2014 30,96 31,49 30,81 31,17 +0,68% 2,20% 123.100
13/08/2014 30,70 31,03 30,54 30,96 +0,49% 1,60% 142.300
12/08/2014 30,77 31,00 30,65 30,81 -0,45% 1,14% 150.700
11/08/2014 31,38 31,57 30,92 30,95 -2,06% 2,07% 253.400
08/08/2014 31,02 31,71 31,02 31,60 +1,84% 2,22% 182.600
07/08/2014 30,84 31,27 30,74 31,03 +0,62% 1,72% 183.900
06/08/2014 30,80 31,06 30,70 30,84 +1,11% 1,17% 109.100
05/08/2014 30,66 30,94 30,43 30,50 -0,88% 1,66% 116.700
04/08/2014 30,95 31,00 30,33 30,77 -0,06% 2,16% 136.700
01/08/2014 30,52 30,92 30,52 30,79 +0,79% 1,31% 126.600
31/07/2014 30,50 31,00 30,38 30,55 -0,29% 2,03% 222.300
30/07/2014 31,09 31,09 30,40 30,64 -0,84% 2,22% 143.400
29/07/2014 31,20 31,31 30,79 30,90 -0,52% 1,67% 133.000
28/07/2014 30,63 31,18 30,50 31,06 +1,24% 2,22% 105.800
25/07/2014 31,19 31,43 30,57 30,68 -2,36% 2,76% 175.600