🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,84 USD

Máx. histórico

103,44

1770 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,11%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+0,26%

Cierre anterior

88,61

Rango de hoy

88,00 – 91,93

Volumen hoy

307.240

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,34 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
14/11/2022 0,3980 USD
12/08/2022 0,3980 USD
13/05/2022 0,3650 USD
14/02/2022 0,3650 USD
12/11/2021 0,3650 USD
13/08/2021 0,3650 USD
14/05/2021 0,3350 USD
12/02/2021 0,3350 USD
13/11/2020 0,3350 USD
14/08/2020 0,3350 USD
14/05/2020 0,3050 USD
13/02/2020 0,3050 USD
14/11/2019 0,3050 USD
14/08/2019 0,3050 USD
15/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 79,50 80,04 78,82 78,93 -0,72% 1,53% 246.600
07/05/2021 79,94 80,85 79,43 79,50 -0,50% 1,78% 176.600
06/05/2021 79,58 80,27 79,25 79,90 +1,18% 1,28% 202.800
05/05/2021 80,27 80,27 77,40 78,97 -1,25% 3,58% 146.700
04/05/2021 79,28 80,43 78,97 79,97 +0,87% 1,84% 189.200
03/05/2021 79,19 80,15 78,58 79,28 +0,11% 1,98% 318.900
30/04/2021 78,82 79,48 78,13 79,19 +0,33% 1,71% 724.000
29/04/2021 78,76 79,87 78,50 78,93 +0,57% 1,74% 145.800
28/04/2021 78,73 78,95 78,31 78,48 -0,33% 0,81% 145.800
27/04/2021 80,56 80,97 78,39 78,74 -2,09% 3,20% 151.200
26/04/2021 82,38 82,38 79,94 80,42 -2,38% 2,96% 170.200
23/04/2021 81,74 83,31 81,41 82,38 +0,93% 2,32% 195.400
22/04/2021 81,99 82,66 81,35 81,62 -0,24% 1,60% 150.500
21/04/2021 81,41 81,97 80,93 81,82 +0,91% 1,28% 187.800
20/04/2021 80,00 81,38 80,00 81,08 +1,21% 1,72% 133.700
19/04/2021 80,52 80,95 79,20 80,11 -0,74% 2,17% 166.900
16/04/2021 81,00 81,67 80,66 80,71 +0,15% 1,25% 275.200
15/04/2021 79,50 80,63 79,50 80,59 +1,65% 1,42% 115.600
14/04/2021 78,62 79,52 78,57 79,28 +0,76% 1,21% 86.900
13/04/2021 77,90 79,03 77,78 78,68 +0,64% 1,60% 160.200
12/04/2021 77,26 78,57 77,20 78,18 +1,40% 1,77% 145.000
09/04/2021 77,31 77,39 76,64 77,10 +0,06% 0,97% 112.400
08/04/2021 77,17 77,41 76,49 77,05 +0,26% 1,19% 145.200
07/04/2021 77,41 77,77 76,43 76,85 -0,52% 1,73% 121.800
06/04/2021 76,30 77,63 76,09 77,25 +1,31% 2,02% 253.300
05/04/2021 75,94 76,64 75,73 76,25 +0,47% 1,20% 226.600
01/04/2021 75,62 76,26 75,34 75,89 +0,36% 1,22% 123.000
31/03/2021 75,21 76,04 74,92 75,62 +0,52% 1,49% 227.600
30/03/2021 75,84 76,19 74,86 75,23 -0,90% 1,75% 140.100
29/03/2021 75,37 76,62 75,15 75,91 +0,64% 1,95% 219.100