🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

88,84 USD

Máx. histórico

103,44

1770 días

Split 2:1 del 04/09/2013

Caída desde máximo

-14,11%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+0,26%

Cierre anterior

88,61

Rango de hoy

88,00 – 91,93

Volumen hoy

307.240

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,34 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,32%
Fecha de pago Importe por participación
14/11/2022 0,3980 USD
12/08/2022 0,3980 USD
13/05/2022 0,3650 USD
14/02/2022 0,3650 USD
12/11/2021 0,3650 USD
13/08/2021 0,3650 USD
14/05/2021 0,3350 USD
12/02/2021 0,3350 USD
13/11/2020 0,3350 USD
14/08/2020 0,3350 USD
14/05/2020 0,3050 USD
13/02/2020 0,3050 USD
14/11/2019 0,3050 USD
14/08/2019 0,3050 USD
15/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/1981 1,88 1,96 1,88 1,88 +4,65% 4,44% 7.800
07/01/1981 1,79 1,88 1,79 1,79 +0,00% 4,65% 19.200
06/01/1981 1,83 1,88 1,79 1,79 -2,27% 4,54% 23.400
05/01/1981 1,83 1,92 1,83 1,83 +0,00% 4,55% 3.600
02/01/1981 1,83 1,92 1,83 1,83 +0,00% 4,55% 3.600
31/12/1980 1,83 1,92 1,83 1,83 +0,00% 4,55% 6.000
30/12/1980 1,83 1,92 1,83 1,83 +0,00% 4,55% 15.000
29/12/1980 1,83 1,92 1,83 1,83 +0,00% 4,55% 36.600
26/12/1980 1,88 1,92 1,83 1,83 -2,22% 4,45% 1.800
24/12/1980 1,88 1,92 1,88 1,88 +0,00% 2,22% 1.800
23/12/1980 1,88 1,96 1,88 1,88 +2,27% 4,44% 36.000
22/12/1980 1,83 1,92 1,83 1,83 +4,76% 4,55% 1.800
19/12/1980 1,75 1,83 1,75 1,75 +7,69% 4,76% 28.200
18/12/1980 1,63 1,71 1,63 1,63 +0,00% 5,13% 9.000
17/12/1980 1,63 1,71 1,63 1,63 +0,00% 5,13% 27.600
16/12/1980 1,67 1,75 1,63 1,63 -2,50% 7,50% 18.000
15/12/1980 1,67 1,75 1,67 1,67 +0,00% 5,00% 5.400
12/12/1980 1,67 1,75 1,67 1,67 +0,00% 5,00% 4.200
11/12/1980 1,67 1,75 1,67 1,67 +0,00% 5,00% 4.800
10/12/1980 1,71 1,75 1,67 1,67 -2,44% 4,88% 17.400
09/12/1980 1,71 1,75 1,71 1,71 +0,00% 2,44% 13.200
08/12/1980 1,71 1,75 1,71 1,71 +0,00% 2,44% 56.400
05/12/1980 1,75 1,79 1,71 1,71 -2,38% 4,77% 13.800
04/12/1980 1,75 1,83 1,75 1,75 +0,00% 4,76% 600
03/12/1980 1,75 1,83 1,75 1,75 +0,00% 4,76% 15.000
02/12/1980 1,79 1,83 1,75 1,75 -2,33% 4,65% 30.600
01/12/1980 1,79 1,88 1,79 1,79 +0,00% 4,65% 37.800
28/11/1980 1,79 1,92 1,79 1,79 +0,00% 6,98% 2.400
26/11/1980 1,79 1,83 1,79 1,79 +2,38% 2,32% 10.200
25/11/1980 1,75 1,79 1,75 1,75 +0,00% 2,38% 15.600