🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

87,59 USD

Máx. histórico

103,44

1767 días

Split 2:1 del 04/09/2013

Caída desde máximo

-15,32%

Rango 52 semanas

69,45 – 91,72

Variación hoy

+1,47%

Cierre anterior

86,32

Rango de hoy

86,09 – 88,19

Volumen hoy

206.090

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,00 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,35%
Fecha de pago Importe por participación
14/11/2022 0,3980 USD
12/08/2022 0,3980 USD
13/05/2022 0,3650 USD
14/02/2022 0,3650 USD
12/11/2021 0,3650 USD
13/08/2021 0,3650 USD
14/05/2021 0,3350 USD
12/02/2021 0,3350 USD
13/11/2020 0,3350 USD
14/08/2020 0,3350 USD
14/05/2020 0,3050 USD
13/02/2020 0,3050 USD
14/11/2019 0,3050 USD
14/08/2019 0,3050 USD
15/05/2019 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 86,35 88,19 86,09 87,59 +1,47% 2,43% 206.090
30/10/2026 86,49 87,00 84,83 86,32 +1,14% 2,51% 212.100
29/10/2026 85,15 85,39 83,69 85,35 +1,08% 2,00% 290.700
28/10/2026 85,42 85,57 84,13 84,44 -1,22% 1,69% 173.900
27/10/2026 84,73 85,62 84,67 85,48 +0,31% 1,12% 187.000
26/10/2026 85,34 85,76 84,89 85,22 -0,26% 1,02% 166.500
23/10/2026 84,77 85,66 84,50 85,44 +0,46% 1,37% 215.100
22/10/2026 82,89 85,27 82,70 85,05 +3,54% 3,10% 255.400
21/10/2026 83,44 83,97 81,79 82,14 -1,20% 2,61% 175.400
20/10/2026 82,35 83,77 82,35 83,14 +1,86% 1,72% 156.400
19/10/2026 82,76 82,97 81,29 81,62 -2,19% 2,03% 235.700
16/10/2026 83,23 83,47 82,30 83,45 +0,86% 1,41% 370.200
15/10/2026 83,88 84,66 82,32 82,74 +0,35% 2,79% 267.100
14/10/2026 82,37 83,44 81,92 82,45 -0,07% 1,85% 221.700
13/10/2026 83,46 83,72 81,89 82,51 -0,41% 2,19% 189.800
12/10/2026 82,14 82,85 81,83 82,85 +0,72% 1,24% 216.300
09/10/2026 81,82 82,59 81,82 82,26 +0,53% 0,94% 144.400
08/10/2026 81,73 82,65 81,06 81,83 +0,45% 1,95% 259.000
07/10/2026 82,48 82,53 81,14 81,46 -0,12% 1,69% 223.700
06/10/2026 82,31 82,97 81,06 81,56 -0,24% 2,32% 267.800
05/10/2026 81,99 82,81 81,19 81,76 -1,28% 1,98% 277.700
02/10/2026 82,72 83,05 81,67 82,82 +2,01% 1,67% 345.200
01/10/2026 81,97 82,91 81,00 81,19 -1,38% 2,33% 280.400
30/09/2026 82,28 82,73 81,97 82,33 +0,48% 0,92% 318.000
29/09/2026 80,93 81,96 80,59 81,94 +0,73% 1,69% 207.200
28/09/2026 82,82 82,96 81,03 81,35 -1,75% 2,33% 225.600
25/09/2026 82,66 82,84 81,68 82,80 +0,36% 1,40% 238.100
24/09/2026 83,24 83,76 82,44 82,50 -0,89% 1,59% 217.100
23/09/2026 84,01 84,07 82,59 83,24 -1,36% 1,76% 277.500
22/09/2026 84,79 85,38 84,04 84,39 -0,54% 1,58% 257.400