🇺🇸 AWR — American States Water Company

Utilities
← Volver

Precio actual

89,98 USD

Máx. histórico

103,44

1771 días

Split 2:1 del 04/09/2013

Caída desde máximo

-13,01%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+1,28%

Cierre anterior

88,84

Rango de hoy

88,13 – 90,08

Volumen hoy

286.990

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
84,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,29%
Fecha de pago Importe por participación
01/11/1988 0,0842 USD
02/08/1988 0,0842 USD
03/05/1988 0,0842 USD
05/02/1988 0,0842 USD
05/11/1987 0,0842 USD
05/08/1987 0,0792 USD
04/05/1987 0,0792 USD
03/02/1987 0,0792 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 88,74 88,74 85,43 86,11 -4,43% 3,73% 235.100
14/04/2020 89,05 91,11 87,66 90,10 +4,26% 3,87% 192.600
13/04/2020 86,86 87,90 85,31 86,42 -1,76% 2,98% 388.100
09/04/2020 84,33 88,03 84,33 87,97 +4,74% 4,39% 219.200
08/04/2020 81,18 88,48 80,07 83,99 +4,84% 10,36% 414.800
07/04/2020 86,00 86,15 79,42 80,11 -5,82% 7,83% 251.600
06/04/2020 81,80 85,48 80,58 85,06 +8,26% 5,99% 218.800
03/04/2020 76,25 79,66 76,25 78,57 +1,46% 4,47% 437.100
02/04/2020 74,28 78,46 73,47 77,44 +3,35% 6,72% 211.600
01/04/2020 78,83 79,10 73,41 74,93 -8,33% 7,22% 230.600
31/03/2020 83,49 84,48 79,23 81,74 -3,38% 6,29% 471.600
30/03/2020 81,96 85,31 80,39 84,60 +4,47% 6,00% 500.300
27/03/2020 78,90 83,56 77,69 80,98 -0,01% 7,44% 311.000
26/03/2020 77,63 83,37 76,66 80,99 +5,15% 8,64% 470.700
25/03/2020 79,22 82,30 73,50 77,02 -3,25% 11,11% 525.100
24/03/2020 76,90 79,82 73,33 79,61 +6,29% 8,44% 550.000
23/03/2020 84,97 85,51 72,16 74,90 -12,91% 15,71% 773.800
20/03/2020 92,90 93,85 82,94 86,00 -6,93% 11,74% 1.257.700
19/03/2020 91,50 96,64 90,33 92,40 -0,68% 6,90% 653.500
18/03/2020 74,45 93,61 71,22 93,03 +18,62% 30,07% 694.300
17/03/2020 66,69 78,55 66,39 78,43 +19,91% 18,23% 495.300
16/03/2020 67,88 73,59 65,11 65,41 -14,79% 12,49% 397.800
13/03/2020 75,72 76,76 70,19 76,76 +6,79% 8,68% 383.400
12/03/2020 74,73 76,86 70,60 71,88 -9,92% 8,38% 359.900
11/03/2020 83,30 83,30 78,10 79,80 -4,40% 6,24% 381.300
10/03/2020 83,54 85,52 79,34 83,47 +1,35% 7,40% 256.500
09/03/2020 83,11 84,61 78,00 82,36 -6,17% 7,95% 221.200
06/03/2020 85,13 88,06 83,79 87,78 +0,75% 5,02% 186.500
05/03/2020 85,65 87,79 85,37 87,13 -0,24% 2,83% 305.900
04/03/2020 83,88 87,80 83,82 87,34 +7,61% 4,74% 250.000