🇺🇸 AWR — American States Water Company

Utilities Mantener
← Volver

Precio actual

90,12 USD

Máx. histórico

103,44

1774 días

Split 2:1 del 04/09/2013

Caída desde máximo

-12,88%

Rango 52 semanas

69,50 – 91,93

Variación hoy

+0,16%

Cierre anterior

89,98

Rango de hoy

89,42 – 90,80

Volumen hoy

190.277

Peor caída histórica

-38,10%

22/05/1978 → 16/12/1980

Recuperado en 961 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
American States Water Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
900
PER ⓘ
24,69 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
89,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

American States Water Company, through its subsidiaries, engages in the provision of water and electric services to residential, commercial, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. It provides water service to approximately 265,100 customers; and distributes electricity to approximately 24,900 customers in several San Bernardino County Mountain communities in California. The company also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.

Dividendos repartidos Total últimos 12 meses: 2,0580 USD · Yield: 2,28%
Fecha de pago Importe por participación
10/08/1992 0,0958 USD
11/05/1992 0,0958 USD
10/02/1992 0,0958 USD
08/11/1991 0,0917 USD
06/08/1991 0,0917 USD
07/05/1991 0,0917 USD
05/02/1991 0,0917 USD
05/11/1990 0,0917 USD
31/07/1990 0,0883 USD
01/05/1990 0,0883 USD
06/02/1990 0,0883 USD
07/11/1989 0,0883 USD
01/08/1989 0,0883 USD
02/05/1989 0,0842 USD
31/01/1989 0,0842 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/09/2013 2:1
10/06/2002 3:2
06/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2013 28,60 28,81 28,40 28,74 +0,49% 1,43% 184.900
18/12/2013 28,33 28,86 28,18 28,60 +1,35% 2,40% 316.900
17/12/2013 27,87 28,35 27,80 28,22 +1,51% 1,97% 189.000
16/12/2013 27,24 27,95 27,09 27,80 +2,28% 3,16% 199.300
13/12/2013 27,06 27,33 26,86 27,18 +0,41% 1,74% 253.000
12/12/2013 26,77 27,16 26,75 27,07 +0,97% 1,53% 149.000
11/12/2013 27,78 27,94 26,72 26,81 -3,63% 4,39% 181.400
10/12/2013 27,66 28,00 27,14 27,82 +0,61% 3,11% 252.700
09/12/2013 27,82 27,83 27,44 27,65 -0,65% 1,40% 82.800
06/12/2013 27,89 28,09 27,70 27,83 +0,94% 1,40% 103.100
05/12/2013 27,50 27,71 27,27 27,57 +0,29% 1,60% 76.400
04/12/2013 27,73 27,86 27,23 27,49 -1,22% 2,27% 146.500
03/12/2013 27,69 27,99 27,50 27,83 +0,43% 1,77% 153.100
02/12/2013 29,10 29,10 27,63 27,71 -5,04% 5,05% 128.500
29/11/2013 29,16 29,45 28,91 29,18 +0,69% 1,85% 54.700
27/11/2013 28,65 28,99 28,51 28,98 +1,40% 1,68% 84.700
26/11/2013 28,72 28,72 28,39 28,58 -0,63% 1,15% 94.600
25/11/2013 29,04 29,18 28,69 28,76 -0,69% 1,69% 69.500
22/11/2013 28,74 29,08 28,64 28,96 +0,91% 1,53% 86.300
21/11/2013 28,53 28,74 28,27 28,70 +1,20% 1,65% 85.300
20/11/2013 28,41 28,64 28,28 28,36 -0,07% 1,27% 62.800
19/11/2013 28,10 28,67 28,01 28,38 +0,92% 2,35% 127.200
18/11/2013 28,56 28,57 28,07 28,12 -1,51% 1,75% 140.800
15/11/2013 28,65 28,69 28,30 28,55 -0,52% 1,36% 69.700
14/11/2013 28,40 29,03 28,19 28,70 +1,20% 2,96% 102.600
13/11/2013 28,16 28,51 27,87 28,36 -0,35% 2,27% 109.000
12/11/2013 28,71 28,82 28,34 28,46 -1,08% 1,67% 74.800
11/11/2013 28,75 28,80 28,36 28,77 +0,00% 1,53% 98.800
08/11/2013 28,49 28,79 28,06 28,77 +0,88% 2,56% 154.500
07/11/2013 28,87 28,88 28,39 28,52 -1,04% 1,70% 108.300