🇺🇸 AWK — American Water Works Company, Inc.

Utilities Mantener
← Volver

Precio actual

150,29 USD

Máx. histórico

188,86

1771 días

Caída desde máximo

-20,42%

Rango 52 semanas

120,57 – 153,69

Variación hoy

-1,40%

Cierre anterior

152,42

Rango de hoy

146,96 – 150,83

Volumen hoy

3.270.359

Peor caída histórica

-37,10%

31/12/2021 → 16/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

23,20%

Información
Nombre completo
American Water Works Company, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
7.000
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
141,09 USD (puede no estar actualizado)
Primera cotización
23/04/2008
Precio actualizado
hace 3 horas
Sobre la empresa

American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services on military installations; and undertakes contracts with municipal customers, primarily to operate and manage water and wastewater facilities, as well as offers other related services. The company also operates approximately 80 surface water treatment plants; 520 groundwater treatment plants; 170 wastewater treatment plants; 55,000 miles of transmission, distribution, and collection mains and pipes; 1,200 groundwater wells; 1,800 water and wastewater pumping stations; 1,100 treated water storage facilities; and 75 dams. In addition, it offers water and wastewater services to 14 states serving approximately 3.6 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service and private fire customers; industrial customers, such as large-scale manufacturers, mining, and production operations; public authorities comprising government buildings and other public sector facilities, such as schools and universities; and other utilities and community water and wastewater systems. The company was founded in 1886 and is headquartered in Camden, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4460 USD · Yield: 2,29%
Fecha de pago Importe por participación
11/08/2026 0,8950 USD
12/05/2026 0,8950 USD
10/02/2026 0,8280 USD
13/11/2025 0,8280 USD
12/08/2025 0,8280 USD
13/05/2025 0,8280 USD
07/02/2025 0,7650 USD
12/11/2024 0,7650 USD
13/08/2024 0,7650 USD
13/05/2024 0,7650 USD
07/02/2024 0,7080 USD
13/11/2023 0,7080 USD
07/08/2023 0,7080 USD
08/05/2023 0,7080 USD
06/02/2023 0,6550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 51,43 51,44 50,01 50,18 -1,95% 2,78% 1.437.500
08/07/2015 50,90 51,28 50,57 51,18 +0,20% 1,39% 922.700
07/07/2015 50,25 51,24 50,23 51,08 +1,73% 2,01% 1.176.000
06/07/2015 49,78 50,21 49,68 50,21 +0,72% 1,06% 1.562.700
02/07/2015 49,54 49,87 49,51 49,85 +1,38% 0,73% 698.700
01/07/2015 48,77 49,28 48,52 49,17 +1,11% 1,56% 812.600
30/06/2015 49,24 49,42 48,36 48,63 -0,61% 2,15% 1.375.700
29/06/2015 49,27 49,73 48,90 48,93 -1,55% 1,68% 781.900
26/06/2015 49,40 49,73 49,15 49,70 +0,67% 1,17% 675.000
25/06/2015 49,89 49,92 49,29 49,37 -0,66% 1,26% 672.200
24/06/2015 49,82 50,08 49,57 49,70 -0,64% 1,02% 798.800
23/06/2015 50,42 50,50 49,75 50,02 -0,52% 1,49% 1.008.400
22/06/2015 50,53 50,79 50,03 50,28 -0,06% 1,50% 1.012.300
19/06/2015 50,86 50,89 50,30 50,31 -0,28% 1,16% 1.358.000
18/06/2015 49,64 50,62 49,56 50,45 +1,78% 2,14% 1.191.300
17/06/2015 49,44 49,91 49,31 49,57 +0,45% 1,21% 1.254.700
16/06/2015 49,57 49,94 49,15 49,35 -0,74% 1,59% 1.710.900
15/06/2015 50,42 50,57 49,40 49,72 -1,54% 2,32% 1.319.800
12/06/2015 50,75 50,88 50,42 50,50 -0,84% 0,91% 647.300
11/06/2015 50,86 51,10 50,62 50,93 +0,33% 0,94% 990.800
10/06/2015 51,06 51,41 50,73 50,76 -0,47% 1,33% 1.060.700
09/06/2015 51,14 51,59 50,87 51,00 -0,16% 1,41% 995.000
08/06/2015 51,18 51,43 50,89 51,08 +0,57% 1,06% 1.019.000
05/06/2015 51,15 51,22 50,56 50,79 -1,80% 1,29% 836.200
04/06/2015 51,53 51,91 51,50 51,72 +0,08% 0,80% 824.200
03/06/2015 52,29 52,43 51,47 51,68 -1,15% 1,84% 821.900
02/06/2015 52,62 52,79 52,00 52,28 -1,08% 1,50% 819.000
01/06/2015 52,90 53,22 52,64 52,85 -0,04% 1,10% 635.000
29/05/2015 52,67 53,14 52,62 52,87 +0,30% 0,99% 1.205.800
28/05/2015 53,02 53,43 52,53 52,71 -0,94% 1,70% 1.336.000